Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.36	57.38	56.48	57.08	80,339	+0.08(+0.14%)
Jul 30, 2020	56.69	57.16	56.41	56.99	67,059	-0.06(-0.11%)
Jul 29, 2020	56.96	57.19	56.91	57.06	38,001	+0.53(+0.94%)
Jul 28, 2020	56.70	57.03	56.52	56.53	48,826	-0.43(-0.75%)
Jul 27, 2020	56.76	56.97	56.54	56.95	97,059	+0.24(+0.43%)
Jul 24, 2020	56.30	56.84	56.30	56.71	136,495	+0.05(+0.09%)
Jul 23, 2020	57.33	57.35	56.29	56.66	94,829	-0.63(-1.11%)
Jul 22, 2020	56.82	57.37	56.82	57.29	105,466	+0.44(+0.77%)
Jul 21, 2020	56.94	57.20	56.77	56.86	55,590	+0.25(+0.45%)
Jul 20, 2020	56.23	56.72	56.09	56.60	149,764	+0.25(+0.44%)
Jul 17, 2020	56.66	56.66	56.19	56.35	40,579	-0.25(-0.44%)
Jul 16, 2020	56.35	56.69	56.32	56.60	78,495	-0.21(-0.37%)
Jul 15, 2020	56.45	56.92	56.06	56.82	157,162	+1.16(+2.08%)
Jul 14, 2020	54.73	55.67	54.36	55.66	109,667	+0.62(+1.13%)
Jul 13, 2020	56.08	56.75	54.94	55.03	113,008	-0.71(-1.28%)
Jul 10, 2020	54.78	55.75	54.78	55.75	76,650	+0.96(+1.75%)
Jul 09, 2020	55.11	55.11	53.92	54.79	170,931	-0.03(-0.06%)
Jul 08, 2020	54.66	54.82	54.27	54.82	67,214	+0.34(+0.62%)
Jul 07, 2020	54.83	54.91	54.46	54.48	47,761	-0.55(-1.00%)
Jul 06, 2020	54.73	55.03	54.62	55.03	150,842	+1.04(+1.93%)
Jul 02, 2020	54.77	54.97	53.93	53.99	154,121	-0.08(-0.15%)
Jul 01, 2020	53.49	54.26	53.49	54.07	565,399	+0.64(+1.20%)
Jun 30, 2020	52.91	53.52	52.73	53.43	158,089	+0.48(+0.90%)
Jun 29, 2020	52.02	52.99	51.71	52.95	117,558	+1.03(+1.98%)
Jun 26, 2020	53.04	53.18	51.78	51.93	318,080	-1.15(-2.17%)
Jun 25, 2020	52.67	53.08	52.34	53.08	53,794	+0.10(+0.18%)
Jun 24, 2020	53.95	54.06	52.45	52.98	176,817	-1.34(-2.47%)
Jun 23, 2020	54.62	54.70	54.27	54.33	77,999	+0.24(+0.45%)
Jun 22, 2020	53.55	54.15	53.44	54.09	359,537	+0.33(+0.61%)
Jun 19, 2020	55.00	55.00	53.52	53.76	93,866	-0.41(-0.75%)
Jun 18, 2020	53.93	54.35	53.79	54.17	64,689	-0.08(-0.15%)
Jun 17, 2020	54.67	54.67	54.16	54.25	109,340	-0.17(-0.30%)
Jun 16, 2020	54.91	54.91	53.48	54.42	141,869	+1.06(+1.98%)
Jun 15, 2020	51.59	53.53	51.54	53.36	92,833	+0.39(+0.74%)
Jun 12, 2020	53.70	53.88	51.91	52.97	136,298	+0.59(+1.13%)
Jun 11, 2020	53.49	54.08	52.26	52.38	331,020	-2.86(-5.18%)
Jun 10, 2020	56.07	56.07	54.99	55.24	209,000	-0.75(-1.34%)
Jun 09, 2020	56.28	56.28	55.69	55.99	322,062	-0.79(-1.40%)
Jun 08, 2020	56.13	56.80	56.13	56.79	381,286	+1.00(+1.79%)
Jun 05, 2020	55.90	56.33	55.66	55.79	91,549	+1.07(+1.96%)
Jun 04, 2020	54.63	55.10	54.41	54.71	126,445	-0.08(-0.14%)
Jun 03, 2020	54.21	54.90	54.21	54.79	111,432	+0.91(+1.69%)
Jun 02, 2020	53.71	53.91	53.45	53.88	83,047	+0.34(+0.64%)
Jun 01, 2020	52.90	53.66	52.90	53.54	93,922	+0.49(+0.93%)
May 29, 2020	52.62	53.11	52.32	53.05	141,635	+0.28(+0.53%)
May 28, 2020	53.58	53.61	52.63	52.77	97,777	-0.54(-1.01%)
May 27, 2020	53.02	53.31	52.07	53.31	152,120	+0.91(+1.73%)
May 26, 2020	52.68	52.86	52.33	52.40	978,211	+0.76(+1.48%)
May 22, 2020	51.73	51.73	51.32	51.63	52,138	-0.06(-0.11%)
May 21, 2020	51.64	51.96	51.21	51.69	114,675	+0.03(+0.06%)
May 20, 2020	51.72	51.77	51.37	51.66	121,781	+0.81(+1.60%)
May 19, 2020	51.32	51.74	50.85	50.85	138,933	-0.39(-0.76%)
May 18, 2020	50.63	51.55	50.63	51.24	834,855	+1.86(+3.76%)
May 15, 2020	48.46	49.40	48.46	49.38	115,771	+0.75(+1.54%)
May 14, 2020	47.68	48.75	47.16	48.63	172,795	+0.50(+1.05%)
May 13, 2020	48.92	49.07	47.78	48.13	157,362	-0.95(-1.94%)
May 12, 2020	50.46	50.46	49.08	49.08	79,081	-1.04(-2.08%)
May 11, 2020	50.06	50.50	49.88	50.12	94,185	-0.19(-0.38%)
May 08, 2020	49.88	50.32	49.70	50.31	124,392	+0.95(+1.92%)
May 07, 2020	49.14	49.60	49.14	49.36	190,517	+0.77(+1.59%)
May 06, 2020	48.88	49.15	48.59	48.59	213,922	-0.10(-0.20%)
May 05, 2020	49.21	49.33	48.59	48.69	77,242	+0.02(+0.05%)
May 04, 2020	47.89	48.67	47.66	48.66	75,604	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.