Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
11.90
12.04
11.75
11.87
34,300
-0.01(-0.13%)
Jul 28, 2016
11.53
12.05
11.52
11.89
133,890
+0.44(+3.82%)
Jul 27, 2016
11.45
11.45
11.32
11.45
34,235
-0.02(-0.20%)
Jul 26, 2016
11.50
11.56
11.42
11.47
61,796
-0.07(-0.59%)
Jul 25, 2016
11.38
11.66
11.32
11.54
73,029
+0.14(+1.19%)
Jul 22, 2016
11.41
11.41
11.35
11.41
12,254
-0.04(-0.33%)
Jul 21, 2016
11.45
11.45
11.35
11.44
13,343
-0.04(-0.33%)
Jul 20, 2016
11.45
11.49
11.38
11.48
14,875
+0.05(+0.40%)
Jul 19, 2016
11.27
11.49
11.26
11.44
35,750
+0.17(+1.47%)
Jul 18, 2016
11.28
11.31
11.16
11.27
17,940
-0.01(-0.07%)
Jul 15, 2016
11.31
11.31
11.14
11.28
34,253
+0.05(+0.47%)
Jul 14, 2016
10.85
11.23
10.85
11.23
32,713
+0.32(+2.97%)
Jul 13, 2016
10.70
10.92
10.64
10.90
21,580
+0.29(+2.77%)
Jul 12, 2016
10.61
10.73
10.55
10.61
26,233
+0.06(+0.57%)
Jul 11, 2016
10.52
10.82
10.40
10.55
33,214
+0.11(+1.01%)
Jul 08, 2016
10.47
10.54
10.43
10.44
15,219
+0.02(+0.14%)
Jul 07, 2016
10.55
10.65
10.41
10.43
28,811
-0.04(-0.36%)
Jul 06, 2016
10.66
10.66
10.44
10.46
23,646
-0.16(-1.49%)
Jul 05, 2016
10.49
10.69
10.42
10.62
22,230
+0.11(+1.08%)
Jul 01, 2016
10.55
10.51
10.51
10.51
26,016
+0.01(+0.07%)
Jun 30, 2016
10.30
10.54
10.30
10.50
31,890
+0.20(+1.98%)
Jun 29, 2016
10.52
10.52
10.20
10.30
51,722
-0.21(-2.01%)
Jun 28, 2016
10.07
10.51
10.07
10.51
48,610
+0.57(+5.69%)
Jun 27, 2016
10.34
10.36
9.922
9.944
55,268
-0.24(-2.31%)
Jun 24, 2016
10.25
10.25
10.11
10.18
35,356
-0.15(-1.49%)
Jun 23, 2016
10.20
10.49
10.20
10.33
35,428
+0.24(+2.33%)
Jun 22, 2016
10.30
10.36
10.03
10.10
40,080
-0.19(-1.86%)
Jun 21, 2016
10.36
10.36
10.18
10.29
16,073
-0.03(-0.28%)
Jun 20, 2016
10.52
10.52
10.11
10.32
39,058
-0.05(-0.50%)
Jun 17, 2016
10.35
10.38
10.15
10.37
30,982
+0.05(+0.50%)
Jun 16, 2016
11.01
11.01
9.789
10.32
86,853
-0.69(-6.27%)
Jun 15, 2016
11.03
11.16
11.01
11.01
62,659
-0.15(-1.38%)
Jun 14, 2016
11.24
11.24
11.11
11.16
37,594
-0.04(-0.33%)
Jun 13, 2016
11.05
11.29
11.02
11.20
39,314
+0.18(+1.60%)
Jun 10, 2016
11.21
11.22
11.02
11.02
59,813
-0.20(-1.77%)
Jun 09, 2016
11.22
11.60
11.22
11.22
45,052
-0.10(-0.84%)
Jun 08, 2016
11.30
11.48
11.27
11.32
41,773
+0.17(+1.52%)
Jun 07, 2016
11.01
11.35
11.00
11.15
78,971
+0.11(+1.00%)
Jun 06, 2016
10.91
11.04
10.90
11.04
34,691
+0.19(+1.76%)
Jun 03, 2016
10.97
11.07
10.78
10.85
56,298
-0.04(-0.34%)
Jun 02, 2016
10.70
11.13
10.70
10.88
88,566
+0.26(+2.49%)
Jun 01, 2016
10.20
10.69
10.13
10.62
70,880
+0.40(+3.96%)
May 31, 2016
10.23
10.58
10.13
10.22
84,930
+0.10(+0.94%)
May 27, 2016
10.13
10.12
10.12
10.12
140,691
-0.01(-0.14%)
May 26, 2016
10.08
10.28
10.08
10.13
62,746
+0.07(+0.65%)
May 25, 2016
10.86
10.86
10.03
10.07
72,430
-0.71(-6.55%)
May 24, 2016
10.57
11.16
10.55
10.77
134,967
+0.21(+1.95%)
May 23, 2016
10.40
10.88
10.38
10.57
109,056
+0.32(+3.08%)
May 20, 2016
9.966
10.29
9.966
10.25
45,236
+0.29(+2.95%)
May 19, 2016
9.944
10.04
9.870
9.958
35,197
-0.04(-0.37%)
May 18, 2016
9.826
10.26
9.775
9.995
43,238
+0.07(+0.74%)
May 17, 2016
9.616
10.00
9.616
9.922
35,051
+0.32(+3.37%)
May 16, 2016
9.767
9.958
9.510
9.598
76,368
-0.09(-0.91%)
May 13, 2016
9.444
9.833
9.444
9.687
73,670
+0.26(+2.81%)
May 12, 2016
9.508
9.508
9.040
9.422
40,619
+0.00(+0.00%)
May 11, 2016
9.040
9.422
8.900
9.422
40,985
+0.43(+4.74%)
May 10, 2016
9.238
9.348
8.834
8.996
42,938
-0.15(-1.69%)
May 09, 2016
9.620
9.724
9.091
9.150
69,532
-0.49(-5.03%)
May 06, 2016
9.481
9.852
9.481
9.635
105,525
+0.32(+3.39%)
May 05, 2016
7.739
9.451
7.739
9.319
313,206
+1.76(+23.35%)
May 04, 2016
7.518
7.761
7.496
7.555
77,024
+0.09(+1.18%)
May 03, 2016
8.018
8.144
7.423
7.467
90,086
-0.51(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.