Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	21.90	22.08	22.08	22.08	836	-0.33(-1.49%)
Jul 22, 2016	22.41	22.41	22.41	22.41	119	-0.38(-1.65%)
Jul 18, 2016	22.59	22.79	22.79	22.79	1,673	+0.02(+0.07%)
Jul 15, 2016	22.77	22.77	22.77	22.77	243	+0.60(+2.72%)
Jul 06, 2016	21.95	22.17	22.17	22.17	956	+0.01(+0.04%)
Jul 05, 2016	22.16	22.16	22.16	22.16	436	-0.74(-3.22%)
Jul 01, 2016	22.90	22.90	22.90	22.90	239	+0.29(+1.30%)
Jun 29, 2016	22.61	22.61	22.61	22.61	239	+0.88(+4.04%)
Jun 28, 2016	21.79	21.79	21.70	21.73	1,553	+0.50(+2.36%)
Jun 27, 2016	21.23	21.23	21.23	21.23	119	-1.19(-5.30%)
Jun 24, 2016	22.43	22.43	22.41	22.41	239	-0.41(-1.80%)
Jun 22, 2016	22.82	22.82	22.82	22.82	358	+0.41(+1.83%)
Jun 15, 2016	22.41	22.41	22.41	22.41	132	-0.69(-3.01%)
Jun 09, 2016	23.11	23.11	23.11	23.11	239	+0.83(+3.72%)
Jun 02, 2016	22.28	22.28	22.28	22.28	98	+0.69(+3.18%)
May 10, 2016	21.59	21.59	21.59	21.59	239	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.