Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.230
7.339
7.055
7.339
14,601
+0.00(+0.00%)
Jul 28, 2016
7.329
7.339
7.238
7.339
2,858
+0.01(+0.13%)
Jul 27, 2016
7.504
7.504
7.266
7.330
8,058
-0.01(-0.13%)
Jul 26, 2016
6.871
7.367
6.871
7.339
2,289
+0.02(+0.25%)
Jul 25, 2016
6.972
7.503
6.972
7.321
1,853
-0.03(-0.37%)
Jul 22, 2016
7.367
7.513
7.339
7.348
11,039
-0.07(-0.99%)
Jul 21, 2016
7.577
7.577
7.339
7.422
13,105
-0.01(-0.12%)
Jul 20, 2016
7.705
7.705
7.367
7.431
10,433
-0.12(-1.58%)
Jul 19, 2016
7.714
7.714
7.394
7.550
11,950
-0.10(-1.32%)
Jul 18, 2016
7.633
7.724
7.458
7.651
14,345
+0.05(+0.60%)
Jul 15, 2016
7.605
7.605
7.348
7.605
27,943
+0.16(+2.09%)
Jul 14, 2016
7.422
7.596
7.284
7.449
9,265
+0.12(+1.63%)
Jul 13, 2016
7.339
7.550
7.321
7.330
5,982
-0.03(-0.37%)
Jul 12, 2016
7.467
7.532
7.339
7.357
14,749
-0.16(-2.10%)
Jul 11, 2016
7.412
7.515
7.412
7.515
443
+0.16(+2.20%)
Jul 08, 2016
7.348
7.348
7.339
7.353
6,326
+0.00(+0.06%)
Jul 07, 2016
7.367
7.431
7.348
7.348
8,432
-0.07(-0.99%)
Jul 06, 2016
7.376
7.513
7.339
7.422
8,348
-0.12(-1.58%)
Jul 05, 2016
7.798
7.798
7.339
7.541
17,001
-0.09(-1.20%)
Jul 01, 2016
7.486
7.633
7.633
7.633
24,744
-0.11(-1.42%)
Jun 30, 2016
7.614
7.798
7.412
7.743
33,132
+0.22(+2.93%)
Jun 29, 2016
7.339
7.752
7.339
7.522
37,438
+0.17(+2.37%)
Jun 28, 2016
7.550
7.550
7.339
7.348
13,430
-0.03(-0.37%)
Jun 27, 2016
7.605
7.605
7.339
7.376
12,643
-0.13(-1.71%)
Jun 24, 2016
7.440
7.504
7.379
7.504
7,421
-0.06(-0.85%)
Jun 23, 2016
7.578
7.578
7.422
7.568
47,970
+0.05(+0.61%)
Jun 22, 2016
7.798
7.844
7.403
7.522
128,624
+0.16(+2.12%)
Jun 21, 2016
7.339
7.431
7.339
7.367
2,305
-0.05(-0.62%)
Jun 20, 2016
7.431
7.495
7.385
7.412
12,813
-0.01(-0.12%)
Jun 17, 2016
7.532
7.532
7.367
7.422
14,346
-0.02(-0.25%)
Jun 16, 2016
7.568
7.568
7.431
7.440
3,224
-0.08(-1.10%)
Jun 15, 2016
7.550
7.705
7.513
7.522
19,975
-0.09(-1.20%)
Jun 14, 2016
7.770
7.770
7.596
7.614
4,655
-0.09(-1.19%)
Jun 13, 2016
7.724
7.724
7.706
7.706
1,526
+0.01(+0.12%)
Jun 10, 2016
7.880
7.880
7.697
7.697
19,838
-0.12(-1.53%)
Jun 09, 2016
7.844
7.862
7.798
7.816
9,720
-0.16(-1.96%)
Jun 08, 2016
8.055
8.055
7.798
7.972
16,137
+0.03(+0.35%)
Jun 07, 2016
8.247
8.247
7.816
7.944
14,359
-0.31(-3.78%)
Jun 06, 2016
8.853
8.853
8.256
8.256
11,732
-0.62(-7.02%)
Jun 03, 2016
8.440
9.054
8.330
8.880
101,723
+0.44(+5.22%)
Jun 02, 2016
8.779
8.779
8.357
8.440
10,907
-0.30(-3.46%)
Jun 01, 2016
8.963
8.972
8.412
8.743
93,101
-0.28(-3.15%)
May 31, 2016
7.816
9.027
7.798
9.027
98,216
+1.07(+13.49%)
May 27, 2016
8.440
7.954
7.954
7.954
61,043
+0.24(+3.09%)
May 26, 2016
7.587
7.724
7.587
7.715
915
+0.11(+1.45%)
May 25, 2016
7.789
7.789
7.605
7.605
331
-0.10(-1.31%)
May 24, 2016
7.798
7.871
7.431
7.706
28,546
-0.19(-2.44%)
May 23, 2016
8.082
8.293
7.788
7.899
9,485
-0.19(-2.38%)
May 20, 2016
7.981
8.091
7.614
8.091
7,703
+0.00(+0.00%)
May 18, 2016
8.100
8.100
8.091
8.091
2
-0.02(-0.23%)
May 17, 2016
8.210
8.210
8.074
8.110
1,320
+0.02(+0.23%)
May 16, 2016
8.091
8.146
7.981
8.091
1,526
-0.15(-1.78%)
May 13, 2016
8.228
8.295
8.220
8.238
5,559
+0.19(+2.34%)
May 12, 2016
8.266
8.275
8.045
8.050
7,234
-0.22(-2.72%)
May 11, 2016
8.311
8.311
8.256
8.275
3,052
-0.18(-2.17%)
May 10, 2016
8.284
8.458
8.275
8.458
504
+0.20(+2.44%)
May 09, 2016
8.311
8.321
8.256
8.256
1,528
-0.06(-0.72%)
May 06, 2016
8.311
8.449
8.311
8.316
1,308
-0.14(-1.68%)
May 05, 2016
8.266
8.467
8.266
8.458
3,991
+0.17(+1.99%)
May 04, 2016
8.284
8.306
8.284
8.293
2,725
-0.03(-0.33%)
May 03, 2016
8.466
8.466
8.302
8.321
734
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.