Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.386
7.395
7.250
7.269
109,661
+0.00(+0.00%)
Jul 28, 2017
7.231
7.347
7.231
7.269
86,292
+0.00(+0.00%)
Jul 27, 2017
7.221
7.386
7.182
7.269
162,424
+0.00(+0.00%)
Jul 26, 2017
7.269
7.434
7.250
7.269
155,667
+0.05(+0.67%)
Jul 25, 2017
7.502
7.502
7.221
7.221
120,800
-0.28(-3.75%)
Jul 24, 2017
7.560
7.609
7.483
7.502
28,925
-0.06(-0.77%)
Jul 21, 2017
7.560
7.628
7.425
7.560
52,359
+0.02(+0.25%)
Jul 20, 2017
7.531
7.628
7.522
7.542
52,303
-0.02(-0.25%)
Jul 19, 2017
7.560
7.570
7.551
7.560
46,450
+0.00(+0.00%)
Jul 18, 2017
7.638
7.754
7.551
7.560
48,111
+0.01(+0.13%)
Jul 17, 2017
7.560
7.618
7.541
7.551
39,940
-0.01(-0.13%)
Jul 14, 2017
7.589
7.628
7.541
7.560
47,388
+0.03(+0.39%)
Jul 13, 2017
7.618
7.647
7.531
7.531
66,417
-0.03(-0.38%)
Jul 12, 2017
7.647
7.647
7.531
7.560
39,519
+0.01(+0.13%)
Jul 11, 2017
7.580
7.628
7.531
7.551
45,834
-0.13(-1.64%)
Jul 10, 2017
7.618
7.677
7.609
7.677
29,373
+0.13(+1.67%)
Jul 07, 2017
7.551
7.560
7.541
7.551
24,056
+0.04(+0.55%)
Jul 06, 2017
7.483
7.512
7.483
7.509
1,969
+0.04(+0.49%)
Jul 05, 2017
7.560
7.560
7.444
7.473
17,354
-0.04(-0.52%)
Jul 03, 2017
7.560
7.560
7.494
7.512
5,885
-0.08(-1.00%)
Jun 30, 2017
7.609
7.618
7.502
7.587
12,974
+0.04(+0.49%)
Jun 29, 2017
7.512
7.639
7.512
7.551
7,242
-0.02(-0.26%)
Jun 28, 2017
7.706
7.706
7.531
7.570
13,797
-0.10(-1.27%)
Jun 27, 2017
7.725
7.725
7.667
7.667
6,662
-0.07(-0.88%)
Jun 26, 2017
7.744
7.744
7.678
7.735
21,335
-0.03(-0.37%)
Jun 23, 2017
7.657
7.764
7.647
7.764
35,877
+0.12(+1.52%)
Jun 22, 2017
7.667
7.706
7.628
7.647
16,365
-0.04(-0.50%)
Jun 21, 2017
7.657
7.706
7.638
7.686
23,043
+0.05(+0.63%)
Jun 20, 2017
7.657
7.706
7.638
7.638
46,405
-0.11(-1.43%)
Jun 19, 2017
7.744
7.754
7.715
7.749
27,512
-0.01(-0.07%)
Jun 16, 2017
7.706
7.754
7.706
7.754
32,877
+0.07(+0.88%)
Jun 15, 2017
7.657
7.754
7.647
7.686
23,758
-0.07(-0.88%)
Jun 14, 2017
7.706
7.754
7.623
7.754
29,571
+0.05(+0.63%)
Jun 13, 2017
7.744
7.754
7.686
7.706
27,671
-0.06(-0.75%)
Jun 12, 2017
7.754
7.764
7.696
7.764
35,325
+0.01(+0.12%)
Jun 09, 2017
7.706
7.754
7.696
7.754
32,418
+0.08(+1.01%)
Jun 08, 2017
7.657
7.722
7.657
7.677
8,438
+0.03(+0.38%)
Jun 07, 2017
7.706
7.725
7.624
7.647
25,314
-0.02(-0.25%)
Jun 06, 2017
7.754
7.754
7.667
7.667
16,963
-0.10(-1.25%)
Jun 05, 2017
7.754
7.783
7.735
7.764
7,302
-0.02(-0.25%)
Jun 02, 2017
7.773
7.812
7.773
7.783
5,381
-0.02(-0.25%)
Jun 01, 2017
7.764
7.822
7.764
7.803
11,605
-0.04(-0.49%)
May 31, 2017
7.744
7.841
7.618
7.841
40,216
+0.14(+1.76%)
May 30, 2017
7.647
7.803
7.647
7.706
34,786
+0.13(+1.66%)
May 26, 2017
7.589
7.678
7.541
7.580
16,561
-0.01(-0.13%)
May 25, 2017
7.425
7.622
7.269
7.589
14,226
+0.16(+2.22%)
May 24, 2017
7.754
7.799
7.395
7.425
30,697
-0.33(-4.25%)
May 23, 2017
7.899
7.899
7.754
7.754
27,316
-0.09(-1.11%)
May 22, 2017
7.832
8.064
7.754
7.841
40,409
-0.05(-0.61%)
May 19, 2017
7.773
7.947
7.754
7.890
34,815
+0.11(+1.37%)
May 18, 2017
7.861
7.987
7.735
7.783
39,580
-0.17(-2.19%)
May 17, 2017
8.142
8.142
7.832
7.958
52,818
-0.30(-3.64%)
May 16, 2017
8.500
8.530
8.239
8.258
37,964
-0.37(-4.27%)
May 15, 2017
8.626
8.626
8.626
8.626
2,672
-0.03(-0.34%)
May 12, 2017
8.656
8.675
8.636
8.656
14,173
-0.02(-0.22%)
May 11, 2017
8.694
8.694
8.646
8.675
27,604
+0.00(+0.01%)
May 10, 2017
8.675
8.675
8.656
8.674
24,239
+0.01(+0.10%)
May 09, 2017
8.675
8.675
8.654
8.665
32,043
-0.01(-0.11%)
May 08, 2017
8.675
8.709
8.636
8.675
34,340
+0.01(+0.11%)
May 05, 2017
8.626
8.713
8.626
8.665
8,585
+0.00(+0.00%)
May 04, 2017
8.723
8.723
8.665
8.665
34,881
-0.00(-0.04%)
May 03, 2017
8.675
8.675
8.665
8.669
9,155
-0.04(-0.47%)
May 02, 2017
8.723
8.723
8.694
8.710
9,596
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.