Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2022
0
+0.00(+0.00%)
Jun 23, 2022
0.3844
0.4000
0.3710
0.4000
102,654
+0.02(+4.09%)
Jun 22, 2022
0.3880
0.3880
0.3710
0.3843
19,726
-0.00(-0.57%)
Jun 21, 2022
0.3897
0.3897
0.3710
0.3865
12,058
-0.00(-0.82%)
Jun 17, 2022
0.3858
0.4007
0.3710
0.3897
8,488
+0.00(+0.98%)
Jun 16, 2022
0.3898
0.3899
0.3800
0.3859
23,040
+0.01(+1.55%)
Jun 15, 2022
0.4031
0.4031
0.3800
0.3800
12,549
-0.02(-5.75%)
Jun 14, 2022
0.4150
0.4200
0.3810
0.4032
39,131
-0.01(-2.84%)
Jun 13, 2022
0.4352
0.4550
0.4150
0.4150
13,072
-0.04(-8.79%)
Jun 10, 2022
0.4323
0.4718
0.4239
0.4550
14,418
+0.01(+3.39%)
Jun 09, 2022
0.4235
0.4901
0.4235
0.4401
84,465
+0.00(+0.94%)
Jun 08, 2022
0.4516
0.4744
0.4302
0.4360
42,462
+0.01(+1.37%)
Jun 07, 2022
0.4223
0.4494
0.4223
0.4301
6,985
-0.02(-4.10%)
Jun 06, 2022
0.4444
0.4546
0.4220
0.4485
62,445
+0.03(+6.53%)
Jun 03, 2022
0.4233
0.4499
0.4131
0.4210
4,870
-0.01(-2.55%)
Jun 02, 2022
0.4326
0.4548
0.4300
0.4320
19,297
-0.01(-1.14%)
Jun 01, 2022
0.4210
0.4560
0.4160
0.4370
12,573
+0.02(+5.30%)
May 31, 2022
0.4700
0.5110
0.3924
0.4150
95,255
-0.04(-7.78%)
May 27, 2022
0.4447
0.4700
0.4447
0.4500
12,111
+0.00(+0.00%)
May 26, 2022
0.4100
0.4699
0.4121
0.4500
11,451
+0.04(+9.20%)
May 25, 2022
0.4202
0.4301
0.4120
0.4121
8,967
-0.01(-2.11%)
May 24, 2022
0.4300
0.4515
0.4202
0.4210
11,713
-0.02(-4.41%)
May 23, 2022
0.4315
0.4793
0.4315
0.4404
23,086
-0.01(-3.21%)
May 20, 2022
0.5193
0.5350
0.4248
0.4550
73,487
-0.06(-12.40%)
May 19, 2022
0.4638
0.5300
0.4638
0.5194
152,994
+0.06(+12.55%)
May 18, 2022
0.4502
0.5300
0.4501
0.4615
98,947
+0.02(+4.34%)
May 17, 2022
0.4795
0.4930
0.4164
0.4423
136,706
-0.04(-7.76%)
May 16, 2022
0.5199
0.5199
0.4560
0.4795
179,832
+0.00(+0.59%)
May 13, 2022
0.7500
0.8470
0.3940
0.4767
2,700,920
-0.27(-36.44%)
May 12, 2022
0.5600
0.8900
0.5067
0.7500
1,663,234
+0.23(+43.95%)
May 11, 2022
0.4850
0.5800
0.4600
0.5210
18,442
+0.02(+4.20%)
May 10, 2022
0.5000
0.5500
0.4266
0.5000
77,888
-0.02(-3.86%)
May 09, 2022
0.5147
0.5833
0.4861
0.5201
27,216
+0.00(+0.83%)
May 06, 2022
0.5239
0.5699
0.4702
0.5158
8,842
-0.02(-4.02%)
May 05, 2022
0.5750
0.5750
0.5205
0.5374
7,471
+0.03(+5.37%)
May 04, 2022
0.5482
0.5732
0.4836
0.5100
20,648
-0.05(-8.83%)
May 03, 2022
0.5422
0.5940
0.5422
0.5594
5,875
+0.02(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.