Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.520
5.580
4.085
5.130
725,000
+0.58(+12.75%)
Jul 30, 2020
4.000
4.700
4.000
4.550
453,602
+0.55(+13.75%)
Jul 29, 2020
3.830
4.030
3.800
4.000
288,571
+0.20(+5.26%)
Jul 28, 2020
3.920
3.990
3.760
3.800
57,495
-0.14(-3.55%)
Jul 27, 2020
4.030
4.030
3.840
3.940
95,223
+0.04(+1.03%)
Jul 24, 2020
3.880
3.980
3.700
3.900
116,900
+0.03(+0.78%)
Jul 23, 2020
4.000
4.120
3.770
3.870
83,551
-0.06(-1.53%)
Jul 22, 2020
3.810
4.040
3.810
3.930
81,968
+0.11(+2.88%)
Jul 21, 2020
3.640
3.900
3.630
3.820
148,421
+0.09(+2.41%)
Jul 20, 2020
3.810
3.850
3.560
3.730
46,710
-0.02(-0.53%)
Jul 17, 2020
3.890
3.950
3.730
3.750
69,600
-0.08(-2.09%)
Jul 16, 2020
4.000
4.000
3.800
3.830
78,198
-0.10(-2.54%)
Jul 15, 2020
3.860
4.000
3.810
3.930
102,039
+0.30(+8.26%)
Jul 14, 2020
4.080
4.100
3.520
3.630
335,889
-0.37(-9.25%)
Jul 13, 2020
3.840
4.020
3.760
4.000
179,613
+0.19(+4.99%)
Jul 10, 2020
3.820
3.890
3.770
3.810
130,600
-0.01(-0.26%)
Jul 09, 2020
3.840
3.950
3.800
3.820
102,767
+0.00(+0.00%)
Jul 08, 2020
3.900
4.000
3.820
3.820
111,104
-0.06(-1.55%)
Jul 07, 2020
3.910
4.000
3.810
3.880
95,197
-0.09(-2.27%)
Jul 06, 2020
3.900
4.150
3.900
3.970
249,467
+0.16(+4.20%)
Jul 02, 2020
4.550
4.550
3.670
3.810
409,900
-0.23(-5.69%)
Jul 01, 2020
3.720
4.080
3.640
4.040
99,237
+0.37(+10.08%)
Jun 30, 2020
3.590
3.710
3.510
3.670
145,679
+0.08(+2.23%)
Jun 29, 2020
3.360
4.180
3.240
3.590
605,852
+0.23(+6.85%)
Jun 26, 2020
3.260
3.400
3.120
3.360
1,852,600
+0.09(+2.75%)
Jun 25, 2020
3.050
3.290
3.000
3.270
302,953
+0.15(+4.81%)
Jun 24, 2020
3.120
3.470
2.929
3.120
773,766
+0.07(+2.30%)
Jun 23, 2020
3.090
3.120
2.856
3.050
343,116
+0.24(+8.54%)
Jun 22, 2020
3.040
3.090
2.800
2.810
249,100
-0.25(-8.17%)
Jun 19, 2020
2.810
3.110
2.780
3.060
238,500
+0.24(+8.51%)
Jun 18, 2020
3.070
3.170
2.800
2.820
198,850
-0.31(-9.90%)
Jun 17, 2020
3.040
3.480
3.000
3.130
275,514
+0.23(+7.93%)
Jun 16, 2020
3.460
3.500
2.810
2.900
409,342
-0.50(-14.71%)
Jun 15, 2020
2.680
3.650
2.480
3.400
826,844
+0.65(+23.64%)
Jun 12, 2020
2.950
3.200
2.730
2.750
187,400
-0.14(-4.84%)
Jun 11, 2020
2.950
3.110
2.750
2.890
155,655
-0.38(-11.62%)
Jun 10, 2020
3.010
3.830
2.770
3.270
398,995
+0.16(+5.14%)
Jun 09, 2020
2.630
3.160
2.500
3.110
258,356
+0.47(+17.80%)
Jun 08, 2020
2.760
2.840
2.600
2.640
92,401
-0.12(-4.35%)
Jun 05, 2020
2.550
2.950
2.530
2.760
143,700
+0.21(+8.24%)
Jun 04, 2020
2.470
2.720
2.470
2.550
119,693
+0.06(+2.41%)
Jun 03, 2020
2.510
2.630
2.460
2.490
105,654
+0.08(+3.32%)
Jun 02, 2020
2.510
2.590
2.310
2.410
108,840
-0.10(-3.98%)
Jun 01, 2020
2.780
2.815
2.510
2.510
98,507
-0.22(-8.06%)
May 29, 2020
2.630
2.770
2.520
2.730
150,300
+0.20(+7.91%)
May 28, 2020
2.650
2.785
2.500
2.530
126,339
-0.25(-8.99%)
May 27, 2020
2.330
2.800
2.300
2.780
243,154
+0.56(+25.23%)
May 26, 2020
2.000
2.430
1.980
2.220
259,614
+0.33(+17.46%)
May 22, 2020
1.740
1.923
1.700
1.890
261,700
+0.19(+11.18%)
May 21, 2020
1.720
1.740
1.655
1.700
138,279
+0.00(+0.00%)
May 20, 2020
1.820
1.930
1.670
1.700
88,716
-0.09(-5.03%)
May 19, 2020
1.840
1.900
1.760
1.790
76,332
-0.09(-4.79%)
May 18, 2020
1.970
1.990
1.860
1.880
104,790
-0.02(-1.05%)
May 15, 2020
1.780
1.950
1.760
1.900
120,500
+0.14(+7.95%)
May 14, 2020
1.810
1.860
1.700
1.760
111,580
-0.12(-6.38%)
May 13, 2020
2.050
2.116
1.830
1.880
183,530
-0.18(-8.74%)
May 12, 2020
1.650
2.250
1.430
2.060
621,329
+0.36(+21.18%)
May 11, 2020
1.660
1.780
1.650
1.700
261,346
+0.06(+3.66%)
May 08, 2020
1.550
1.670
1.540
1.640
267,100
+0.10(+6.49%)
May 07, 2020
1.450
1.560
1.420
1.540
183,984
+0.10(+6.94%)
May 06, 2020
1.450
1.452
1.390
1.440
200,643
+0.03(+2.13%)
May 05, 2020
1.480
1.530
1.400
1.410
425,744
-0.05(-3.42%)
May 04, 2020
1.380
1.460
1.345
1.460
338,423
+0.07(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.