Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2021
8.490
8.490
8.490
0
+0.00(+0.00%)
Jun 10, 2021
8.420
8.500
8.410
8.490
3,609,509
+0.07(+0.83%)
Jun 09, 2021
8.420
8.450
8.400
8.420
1,605,597
+0.01(+0.12%)
Jun 08, 2021
8.410
8.465
8.400
8.410
2,217,119
+0.01(+0.12%)
Jun 07, 2021
8.400
8.500
8.390
8.400
1,465,555
-0.01(-0.12%)
Jun 04, 2021
8.450
8.450
8.400
8.410
1,846,070
-0.04(-0.47%)
Jun 03, 2021
8.450
8.470
8.450
8.450
621,148
+0.00(+0.00%)
Jun 02, 2021
8.450
8.500
8.450
8.450
455,483
-0.01(-0.12%)
Jun 01, 2021
8.530
8.530
8.450
8.460
305,565
+0.02(+0.24%)
May 28, 2021
8.450
8.465
8.440
8.440
595,641
-0.01(-0.12%)
May 27, 2021
8.430
8.460
8.410
8.450
1,670,418
+0.02(+0.24%)
May 26, 2021
8.420
8.450
8.420
8.430
1,288,140
+0.01(+0.12%)
May 25, 2021
8.420
8.450
8.420
8.420
630,283
+0.00(+0.00%)
May 24, 2021
8.450
8.460
8.400
8.420
524,670
+0.00(+0.00%)
May 21, 2021
8.440
8.480
8.410
8.420
404,426
+0.01(+0.12%)
May 20, 2021
8.390
8.460
8.390
8.410
334,251
+0.02(+0.24%)
May 19, 2021
8.380
8.430
8.380
8.390
1,100,324
-0.01(-0.12%)
May 18, 2021
8.370
8.425
8.350
8.400
1,889,525
+0.03(+0.36%)
May 17, 2021
8.400
8.420
8.360
8.370
950,700
-0.02(-0.24%)
May 14, 2021
8.450
8.450
8.370
8.390
1,628,703
+0.01(+0.12%)
May 13, 2021
8.440
8.440
8.320
8.380
1,229,727
-0.06(-0.71%)
May 12, 2021
8.450
8.550
8.440
8.440
706,810
-0.01(-0.12%)
May 11, 2021
8.420
8.460
8.420
8.450
850,492
+0.02(+0.24%)
May 10, 2021
8.500
8.530
8.420
8.430
1,254,868
-0.07(-0.82%)
May 07, 2021
8.510
8.550
8.480
8.500
576,654
-0.04(-0.47%)
May 06, 2021
8.770
8.770
8.480
8.540
556,032
-0.18(-2.06%)
May 05, 2021
8.790
8.800
8.710
8.720
443,330
-0.02(-0.23%)
May 04, 2021
8.650
8.800
8.650
8.740
590,298
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.