Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
157.79
+2.32 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2.972
3.022
2.792
3.022
445,372
+0.11(+3.77%)
Jul 30, 2008
3.091
3.211
2.802
2.912
962,988
-0.14(-4.58%)
Jul 29, 2008
3.052
3.121
2.902
3.052
483,601
+0.12(+4.08%)
Jul 28, 2008
2.942
3.081
2.842
2.932
274,746
-0.02(-0.68%)
Jul 25, 2008
3.022
3.091
2.693
2.952
757,941
-0.08(-2.63%)
Jul 24, 2008
3.281
3.500
2.882
3.032
826,882
-0.17(-5.30%)
Jul 23, 2008
3.131
3.291
3.091
3.201
806,562
-0.03(-0.93%)
Jul 22, 2008
3.371
3.371
2.942
3.231
1,106,812
-0.10(-2.99%)
Jul 21, 2008
3.311
3.361
3.052
3.331
762,913
+0.07(+2.14%)
Jul 18, 2008
3.381
3.421
3.012
3.261
622,770
+0.08(+2.51%)
Jul 17, 2008
3.401
3.540
3.171
3.181
1,086,791
-0.16(-4.78%)
Jul 16, 2008
3.261
3.341
3.012
3.341
806,229
+0.03(+0.90%)
Jul 15, 2008
3.391
3.570
3.091
3.311
871,622
-0.08(-2.35%)
Jul 14, 2008
3.391
3.690
3.171
3.391
1,242,143
+0.00(+0.00%)
Jul 11, 2008
2.603
3.590
2.463
3.391
1,777,957
+0.72(+26.87%)
Jul 10, 2008
3.121
3.181
2.513
2.673
1,573,824
-0.45(-14.38%)
Jul 09, 2008
3.221
3.470
3.071
3.121
721,004
-0.20(-6.01%)
Jul 08, 2008
3.440
3.480
3.091
3.321
1,137,437
-0.14(-4.03%)
Jul 07, 2008
3.730
3.969
3.381
3.460
802,152
-0.21(-5.71%)
Jul 04, 2008
3.560
3.690
3.391
3.670
594,795
+0.00(+0.00%)
Jul 03, 2008
3.560
3.690
3.391
3.670
594,795
+0.02(+0.55%)
Jul 02, 2008
4.268
4.268
3.401
3.650
1,750,953
-0.44(-10.73%)
Jul 01, 2008
4.248
4.308
3.989
4.089
1,392,318
-0.27(-6.18%)
Jun 30, 2008
4.567
4.737
4.009
4.358
1,940,412
-0.29(-6.22%)
Jun 27, 2008
5.235
5.295
4.617
4.647
4,128,389
-0.08(-1.69%)
Jun 26, 2008
4.906
4.966
4.597
4.727
1,006,830
-0.14(-2.87%)
Jun 25, 2008
4.876
5.095
4.737
4.866
818,609
-0.02(-0.41%)
Jun 24, 2008
4.817
4.886
4.622
4.886
720,735
+0.12(+2.51%)
Jun 23, 2008
4.946
5.076
4.607
4.767
927,163
+0.19(+4.14%)
Jun 20, 2008
4.996
5.136
4.577
4.577
1,583,804
-0.41(-8.20%)
Jun 19, 2008
5.525
5.525
4.986
4.986
728,737
-0.40(-7.41%)
Jun 18, 2008
5.535
5.934
5.285
5.385
1,339,586
-0.22(-3.91%)
Jun 17, 2008
4.996
5.784
4.886
5.604
1,903,154
+0.59(+11.73%)
Jun 16, 2008
5.116
5.116
4.777
5.016
638,022
+0.01(+0.20%)
Jun 13, 2008
4.737
5.016
4.488
5.006
676,720
+0.33(+7.04%)
Jun 12, 2008
4.857
4.986
4.587
4.677
663,596
-0.24(-4.87%)
Jun 11, 2008
5.106
5.186
4.787
4.916
1,817,827
-0.16(-3.14%)
Jun 10, 2008
5.096
5.285
4.986
5.076
694,715
+0.02(+0.39%)
Jun 09, 2008
5.515
5.515
4.986
5.056
976,885
-0.29(-5.41%)
Jun 06, 2008
5.694
5.784
5.156
5.345
1,574,069
-0.31(-5.47%)
Jun 05, 2008
5.824
5.834
5.385
5.654
1,673,779
+0.16(+2.90%)
Jun 04, 2008
6.073
6.322
5.335
5.495
2,929,486
-0.55(-9.08%)
Jun 03, 2008
5.684
6.572
5.585
6.043
3,465,435
+0.61(+11.19%)
Jun 02, 2008
4.986
5.585
4.847
5.435
1,735,628
+0.55(+11.22%)
May 30, 2008
5.206
5.206
4.847
4.886
1,066,078
-0.14(-2.78%)
May 29, 2008
5.186
5.295
4.976
5.026
1,239,501
-0.10(-1.95%)
May 28, 2008
5.435
5.455
4.996
5.126
1,280,657
-0.24(-4.46%)
May 27, 2008
5.983
6.293
5.275
5.365
1,823,486
-0.66(-10.93%)
May 26, 2008
5.385
6.572
5.385
6.023
0
+0.00(+0.00%)
May 23, 2008
5.385
6.572
5.385
6.023
2,702,641
+0.69(+12.90%)
May 22, 2008
5.953
6.053
5.235
5.335
2,225,368
-0.56(-9.48%)
May 21, 2008
7.469
7.918
5.754
5.894
6,029,442
-1.41(-19.26%)
May 20, 2008
6.163
7.529
6.133
7.300
5,444,929
+1.22(+20.00%)
May 19, 2008
5.026
6.113
4.837
6.083
4,508,180
+1.25(+25.77%)
May 16, 2008
4.398
5.225
4.298
4.837
3,874,354
+0.44(+9.98%)
May 15, 2008
4.707
4.787
4.158
4.398
2,950,303
-0.25(-5.36%)
May 14, 2008
4.996
5.086
4.617
4.647
2,319,473
-0.35(-6.99%)
May 13, 2008
4.986
5.166
4.537
4.996
2,628,526
+0.01(+0.20%)
May 12, 2008
4.787
5.016
3.640
4.986
9,663,065
-0.34(-6.37%)
May 09, 2008
7.828
7.938
4.737
5.325
9,365,121
-2.56(-32.49%)
May 08, 2008
7.729
8.157
7.399
7.888
1,349,937
+0.29(+3.81%)
May 07, 2008
7.350
8.417
7.350
7.599
1,815,357
+0.35(+4.81%)
May 06, 2008
7.479
7.838
6.442
7.250
3,728,689
-0.22(-2.94%)
May 05, 2008
8.786
8.786
7.230
7.469
2,662,886
-1.33(-15.08%)
May 02, 2008
9.055
9.055
8.586
8.796
1,194,364
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.