Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
221.29
+5.83 (+2.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.318
7.328
7.030
7.270
13,713,477
-0.05(-0.63%)
Jul 30, 2002
7.184
7.407
7.030
7.316
14,096,127
+0.08(+1.17%)
Jul 29, 2002
6.905
7.251
6.905
7.232
13,504,711
+0.40(+5.79%)
Jul 26, 2002
6.761
7.040
6.627
6.836
15,103,514
+0.10(+1.45%)
Jul 25, 2002
7.103
7.103
6.610
6.738
19,500,354
-0.46(-6.45%)
Jul 24, 2002
6.348
7.205
6.281
7.203
21,859,254
+0.63(+9.58%)
Jul 23, 2002
6.709
6.963
6.531
6.573
5,674,685
-0.13(-2.00%)
Jul 22, 2002
6.771
6.982
6.473
6.707
20,344,008
-0.21(-3.08%)
Jul 19, 2002
7.059
7.184
6.886
6.921
13,547,401
-0.41(-5.66%)
Jul 17, 2002
7.395
7.549
7.015
7.336
20,708,178
-0.38(-4.95%)
Jul 12, 2002
7.875
8.012
7.555
7.718
37,466,980
-0.58(-6.99%)
Jul 11, 2002
8.167
8.405
7.795
8.298
19,300,178
+0.02(+0.23%)
Jul 10, 2002
8.576
8.672
8.250
8.279
13,489,353
-0.30(-3.47%)
Jul 09, 2002
8.884
8.903
8.657
8.576
10,579,644
-0.31(-3.46%)
Jul 08, 2002
8.623
8.918
8.655
8.884
8,540,662
+0.11(+1.23%)
Jul 05, 2002
8.548
8.797
8.546
8.776
4,467,383
+0.32(+3.72%)
Jul 04, 2002
8.394
8.475
8.029
8.461
14,795,311
+0.00(+0.00%)
Jul 03, 2002
8.394
8.475
8.029
8.461
14,795,311
+0.05(+0.57%)
Jul 02, 2002
8.521
8.567
8.288
8.413
12,842,490
-0.11(-1.26%)
Jul 01, 2002
8.720
8.828
8.490
8.521
8,221,266
-0.20(-2.29%)
Jun 28, 2002
8.701
8.845
8.557
8.720
10,560,902
-0.06(-0.66%)
Jun 27, 2002
8.605
8.786
8.356
8.778
12,857,588
+0.25(+2.90%)
Jun 26, 2002
8.375
8.586
8.327
8.530
14,004,760
+0.00(+0.02%)
Jun 25, 2002
8.692
8.836
8.461
8.528
9,574,340
+0.00(+0.00%)
Jun 21, 2002
8.500
8.682
8.490
8.528
9,881,502
-0.04(-0.45%)
Jun 20, 2002
8.817
8.884
8.530
8.567
10,609,580
-0.15(-1.70%)
Jun 19, 2002
8.682
8.928
8.653
8.715
13,701,242
+0.03(+0.38%)
Jun 18, 2002
9.162
9.172
8.653
8.682
11,115,095
-0.50(-5.42%)
Jun 17, 2002
8.999
9.220
8.951
9.180
12,630,861
+0.18(+2.03%)
Jun 14, 2002
8.991
9.009
8.742
8.997
12,094,109
-0.13(-1.39%)
Jun 12, 2002
8.989
9.183
8.951
9.124
12,130,812
+0.07(+0.74%)
Jun 11, 2002
9.143
9.324
9.055
9.057
11,960,311
+0.03(+0.32%)
Jun 10, 2002
8.999
9.145
8.974
9.028
7,718,613
+0.12(+1.40%)
Jun 07, 2002
8.893
8.972
8.745
8.903
10,924,291
+0.00(+0.00%)
Jun 06, 2002
9.172
9.172
8.836
8.903
10,363,069
-0.21(-2.28%)
Jun 05, 2002
8.893
9.172
8.884
9.110
14,728,152
+0.05(+0.57%)
May 31, 2002
9.133
9.278
8.788
9.059
31,981,278
-0.16(-1.73%)
May 28, 2002
9.258
9.289
8.913
9.218
9,839,593
-0.02(-0.23%)
May 27, 2002
9.393
9.602
9.208
9.239
15,875,844
+0.00(+0.00%)
May 24, 2002
9.393
9.602
9.208
9.239
15,874,803
+0.02(+0.21%)
May 23, 2002
9.076
9.222
7.180
9.220
13,003,881
+0.20(+2.17%)
May 22, 2002
8.788
9.034
8.788
9.024
16,553,162
+0.16(+1.84%)
May 21, 2002
9.009
9.057
8.855
8.861
22,004,244
-0.13(-1.43%)
May 20, 2002
8.901
9.062
8.893
8.989
25,781,294
+0.39(+4.56%)
May 17, 2002
8.434
8.605
8.390
8.598
7,988,031
+0.21(+2.52%)
May 16, 2002
8.402
8.492
8.365
8.386
5,231,383
-0.07(-0.80%)
May 15, 2002
8.327
8.500
8.327
8.453
7,602,256
+0.05(+0.59%)
May 14, 2002
8.115
8.429
8.115
8.404
9,521,498
+0.40(+5.02%)
May 13, 2002
8.019
8.065
7.927
8.002
6,464,196
-0.03(-0.33%)
May 10, 2002
8.231
8.231
7.985
8.029
5,605,704
-0.19(-2.34%)
May 09, 2002
8.096
8.309
8.083
8.221
13,161,887
+0.13(+1.66%)
May 08, 2002
8.115
8.196
7.996
8.087
4,841,704
+0.07(+0.89%)
May 07, 2002
8.048
8.154
7.962
8.016
10,467,713
-0.03(-0.41%)
May 06, 2002
8.336
8.352
8.048
8.048
6,573,264
-0.33(-3.92%)
May 03, 2002
8.354
8.436
8.269
8.377
7,954,972
+0.02(+0.28%)
May 02, 2002
8.240
8.388
8.211
8.354
8,044,517
+0.16(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.