Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
16.62
16.62
16.62
0
+0.09(+0.55%)
Jul 28, 2017
16.53
16.53
16.53
16.53
351
+0.01(+0.05%)
Jul 27, 2017
16.52
16.52
16.52
16.52
300
-0.03(-0.16%)
Jul 26, 2017
16.63
16.63
16.55
16.55
1,891
-0.04(-0.23%)
Jul 25, 2017
16.51
16.59
16.50
16.59
1,631
+0.21(+1.25%)
Jul 24, 2017
16.38
16.42
16.37
16.38
4,302
-0.04(-0.24%)
Jul 21, 2017
16.48
16.48
16.42
16.42
912
-0.10(-0.62%)
Jul 20, 2017
16.59
16.59
16.53
16.53
960
-0.15(-0.92%)
Jul 14, 2017
16.68
16.68
16.68
0
+0.23(+1.39%)
Jul 13, 2017
16.45
16.45
16.45
16.45
1,625
+0.08(+0.47%)
Jul 12, 2017
16.43
16.43
16.36
16.37
1,177
+0.01(+0.08%)
Jul 11, 2017
16.27
16.36
16.19
16.36
2,618
+0.18(+1.10%)
Jul 07, 2017
16.18
16.18
16.18
0
-0.13(-0.82%)
Jul 06, 2017
16.48
16.48
16.32
16.32
701
-0.23(-1.42%)
Jul 05, 2017
16.57
16.57
16.50
16.55
794
-0.04(-0.27%)
Jul 03, 2017
16.68
16.68
16.59
16.59
357
+0.24(+1.45%)
Jun 30, 2017
16.46
16.46
16.30
16.36
2,481
+0.03(+0.17%)
Jun 29, 2017
16.33
16.33
16.33
16.33
423
+0.11(+0.67%)
Jun 28, 2017
16.10
16.22
16.10
16.22
1,675
+0.02(+0.09%)
Jun 27, 2017
16.29
16.29
16.20
16.20
665
+0.26(+1.63%)
Jun 26, 2017
15.95
15.95
15.95
15.95
260
+0.20(+1.28%)
Jun 23, 2017
15.72
15.74
15.72
15.74
1,284
+0.36(+2.37%)
Jun 21, 2017
15.38
15.38
15.38
0
-0.18(-1.13%)
Jun 20, 2017
15.59
15.59
15.56
15.56
870
-0.68(-4.19%)
Jun 16, 2017
16.23
39
+0.14(+0.84%)
Jun 15, 2017
16.12
16.12
15.96
16.10
2,672
-0.09(-0.56%)
Jun 14, 2017
16.25
16.25
16.19
16.19
464
-0.27(-1.64%)
Jun 13, 2017
16.42
16.49
16.42
16.46
3,178
+0.04(+0.25%)
Jun 12, 2017
16.41
16.42
16.41
16.42
300
-0.05(-0.28%)
Jun 09, 2017
16.34
16.46
16.30
16.46
922
+0.07(+0.43%)
Jun 08, 2017
16.39
16.39
16.39
16.39
197
-0.07(-0.46%)
Jun 07, 2017
16.50
16.53
16.44
16.47
3,509
-0.20(-1.20%)
Jun 06, 2017
16.63
16.72
16.61
16.67
1,375
-0.04(-0.24%)
Jun 05, 2017
16.64
16.71
16.64
16.71
1,727
+0.03(+0.15%)
Jun 02, 2017
16.75
16.75
16.68
16.68
676
-0.15(-0.89%)
Jun 01, 2017
16.86
16.86
16.77
16.84
2,850
+0.12(+0.75%)
May 31, 2017
16.64
16.71
16.64
16.71
1,125
-0.10(-0.59%)
May 30, 2017
16.84
16.84
16.81
16.81
477
-0.23(-1.34%)
May 26, 2017
17.06
17.13
17.00
17.04
5,351
+0.04(+0.22%)
May 25, 2017
17.00
17.00
17.00
17.00
250
-0.20(-1.15%)
May 24, 2017
17.45
17.45
17.20
17.20
1,013
-0.14(-0.83%)
May 23, 2017
17.34
17.34
17.34
17.34
489
+0.16(+0.94%)
May 22, 2017
17.37
17.37
17.10
17.18
22,640
+0.02(+0.13%)
May 19, 2017
17.16
17.16
17.16
17.16
232
+0.38(+2.28%)
May 18, 2017
16.89
16.89
16.78
16.78
640
-0.17(-1.03%)
May 17, 2017
16.95
16.95
16.95
16.95
100
-0.37(-2.14%)
May 16, 2017
17.31
17.38
17.25
17.32
1,600
-0.02(-0.14%)
May 15, 2017
17.43
17.43
17.34
17.34
280
+0.12(+0.73%)
May 12, 2017
17.27
17.27
17.18
17.22
1,500
+0.02(+0.09%)
May 11, 2017
17.20
17.20
17.13
17.20
307
-0.01(-0.08%)
May 10, 2017
16.92
17.22
16.92
17.22
2,299
+0.30(+1.77%)
May 08, 2017
16.92
16.92
16.92
0
-0.16(-0.97%)
May 05, 2017
16.85
17.09
16.85
17.09
2,386
+0.32(+1.91%)
May 04, 2017
16.77
16.77
16.77
16.77
100
-0.50(-2.92%)
May 03, 2017
17.23
17.29
17.22
17.27
2,750
-0.01(-0.06%)
May 02, 2017
17.43
17.45
17.28
17.28
2,301
-0.12(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.