Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.271
7.376
7.236
7.271
152,825
-0.06(-0.87%)
Jul 28, 2011
7.323
7.451
7.300
7.335
198,292
+0.00(+0.00%)
Jul 27, 2011
7.573
7.660
7.329
7.335
188,876
-0.28(-3.74%)
Jul 26, 2011
7.602
7.707
7.562
7.620
100,011
+0.01(+0.15%)
Jul 25, 2011
7.672
7.782
7.579
7.608
66,129
-0.15(-1.87%)
Jul 22, 2011
7.753
7.852
7.742
7.753
68,704
-0.21(-2.63%)
Jul 21, 2011
7.823
7.968
7.759
7.963
84,292
+0.20(+2.54%)
Jul 20, 2011
7.684
7.811
7.667
7.765
39,431
+0.06(+0.82%)
Jul 19, 2011
7.575
7.707
7.512
7.702
124,884
+0.20(+2.61%)
Jul 18, 2011
7.586
7.627
7.488
7.506
76,146
-0.10(-1.29%)
Jul 15, 2011
7.650
7.669
7.500
7.604
98,285
-0.01(-0.08%)
Jul 14, 2011
7.742
7.782
7.592
7.609
88,324
-0.13(-1.71%)
Jul 13, 2011
7.632
7.800
7.558
7.742
41,018
+0.19(+2.52%)
Jul 12, 2011
7.586
7.725
7.529
7.552
90,771
-0.03(-0.46%)
Jul 11, 2011
7.673
7.811
7.563
7.586
75,691
-0.17(-2.15%)
Jul 08, 2011
7.794
7.886
7.725
7.753
52,449
-0.12(-1.46%)
Jul 07, 2011
7.702
7.903
7.644
7.869
115,367
+0.22(+2.86%)
Jul 06, 2011
7.609
7.679
7.535
7.650
65,679
+0.03(+0.38%)
Jul 05, 2011
7.592
7.656
7.546
7.621
50,196
+0.02(+0.23%)
Jul 01, 2011
7.650
7.690
7.581
7.604
104,534
-0.02(-0.23%)
Jun 30, 2011
7.598
7.690
7.540
7.621
123,382
+0.02(+0.30%)
Jun 29, 2011
7.644
7.644
7.494
7.598
74,979
-0.05(-0.60%)
Jun 28, 2011
7.673
7.742
7.632
7.644
64,495
+0.00(+0.00%)
Jun 27, 2011
7.437
7.656
7.437
7.644
62,969
+0.19(+2.55%)
Jun 24, 2011
7.402
7.488
7.305
7.454
232,280
+0.06(+0.78%)
Jun 23, 2011
7.304
7.461
7.258
7.396
78,428
+0.03(+0.39%)
Jun 22, 2011
7.425
7.517
7.362
7.368
55,814
-0.08(-1.08%)
Jun 21, 2011
7.275
7.460
7.200
7.448
111,534
+0.21(+2.95%)
Jun 20, 2011
7.275
7.298
7.206
7.235
76,594
+0.03(+0.40%)
Jun 17, 2011
7.264
7.344
7.131
7.206
240,312
-0.02(-0.24%)
Jun 16, 2011
7.229
7.385
7.212
7.224
100,403
+0.00(+0.00%)
Jun 15, 2011
7.396
7.402
7.200
7.224
147,342
-0.24(-3.24%)
Jun 14, 2011
7.379
7.581
7.344
7.465
109,567
+0.14(+1.97%)
Jun 13, 2011
7.431
7.477
7.287
7.321
90,146
-0.10(-1.32%)
Jun 10, 2011
7.540
7.632
7.379
7.419
146,483
-0.16(-2.05%)
Jun 09, 2011
7.604
7.771
7.563
7.575
97,516
-0.02(-0.23%)
Jun 08, 2011
7.621
7.782
7.563
7.592
84,961
-0.06(-0.83%)
Jun 07, 2011
7.667
7.788
7.650
7.656
64,811
+0.02(+0.30%)
Jun 06, 2011
7.684
7.949
7.604
7.632
148,459
-0.05(-0.67%)
Jun 03, 2011
7.373
7.748
7.373
7.684
130,213
+0.29(+3.89%)
May 24, 2011
7.517
7.563
7.350
7.396
218,145
-0.11(-1.46%)
May 23, 2011
7.615
7.713
7.500
7.506
85,267
-0.21(-2.76%)
May 20, 2011
7.667
7.753
7.667
7.719
91,586
+0.02(+0.22%)
May 19, 2011
7.632
7.702
7.632
7.702
53,390
+0.10(+1.36%)
May 18, 2011
7.575
7.615
7.546
7.598
69,821
+0.05(+0.61%)
May 17, 2011
7.598
7.638
7.529
7.552
88,088
-0.06(-0.83%)
May 16, 2011
7.730
7.823
7.609
7.615
82,034
-0.16(-2.07%)
May 13, 2011
7.846
7.846
7.713
7.777
64,296
-0.07(-0.88%)
May 12, 2011
7.742
7.851
7.736
7.846
75,743
+0.07(+0.89%)
May 11, 2011
7.730
7.840
7.730
7.777
59,650
+0.02(+0.22%)
May 10, 2011
7.753
7.777
7.684
7.759
76,543
+0.04(+0.52%)
May 09, 2011
7.535
7.719
7.535
7.719
43,073
+0.17(+2.21%)
May 06, 2011
7.604
7.753
7.483
7.552
117,101
-0.06(-0.76%)
May 05, 2011
7.684
7.886
7.604
7.609
139,187
-0.10(-1.27%)
May 04, 2011
7.730
7.765
7.604
7.707
77,552
-0.05(-0.67%)
May 03, 2011
7.805
7.846
7.581
7.759
150,436
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.