Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.739
6.788
6.703
6.788
201,374
+0.08(+1.14%)
Jul 30, 2015
6.656
6.753
6.656
6.711
83,660
+0.05(+0.73%)
Jul 29, 2015
6.725
6.746
6.614
6.663
64,363
-0.01(-0.10%)
Jul 28, 2015
6.649
6.753
6.642
6.670
118,011
+0.01(+0.10%)
Jul 27, 2015
6.725
6.746
6.663
6.663
78,677
-0.10(-1.44%)
Jul 24, 2015
6.760
6.822
6.760
6.760
62,136
-0.03(-0.51%)
Jul 23, 2015
6.829
6.871
6.781
6.794
64,426
-0.03(-0.46%)
Jul 22, 2015
6.860
6.880
6.798
6.826
99,702
-0.05(-0.70%)
Jul 21, 2015
6.887
6.915
6.860
6.874
29,711
-0.02(-0.30%)
Jul 20, 2015
6.894
6.921
6.880
6.894
34,984
-0.02(-0.30%)
Jul 17, 2015
6.921
6.962
6.874
6.915
79,223
+0.01(+0.20%)
Jul 16, 2015
6.983
6.983
6.894
6.901
41,906
-0.07(-0.98%)
Jul 15, 2015
6.962
6.976
6.935
6.969
58,046
+0.01(+0.20%)
Jul 14, 2015
6.925
6.990
6.925
6.956
66,066
+0.03(+0.39%)
Jul 13, 2015
6.894
6.969
6.894
6.928
95,775
+0.03(+0.40%)
Jul 10, 2015
6.976
6.983
6.901
6.901
125,886
-0.07(-0.98%)
Jul 09, 2015
6.956
6.990
6.942
6.969
47,516
+0.00(+0.00%)
Jul 08, 2015
6.969
6.990
6.962
6.969
120,442
-0.02(-0.29%)
Jul 07, 2015
7.010
7.010
6.956
6.990
235,279
-0.03(-0.39%)
Jul 06, 2015
6.983
7.024
6.983
7.017
37,526
+0.00(+0.00%)
Jul 02, 2015
7.003
7.017
7.017
7.017
51,320
+0.00(+0.00%)
Jul 01, 2015
7.051
7.051
6.976
7.017
68,828
+0.04(+0.59%)
Jun 30, 2015
6.976
7.024
6.962
6.976
100,243
-0.01(-0.20%)
Jun 29, 2015
6.962
6.990
6.949
6.990
93,954
+0.00(+0.00%)
Jun 26, 2015
6.921
7.003
6.908
6.990
77,483
+0.04(+0.59%)
Jun 25, 2015
6.962
6.983
6.915
6.949
85,103
-0.08(-1.17%)
Jun 24, 2015
6.928
7.038
6.928
7.031
160,325
+0.05(+0.78%)
Jun 23, 2015
7.003
7.051
6.976
6.976
58,546
-0.03(-0.49%)
Jun 22, 2015
6.997
7.058
6.949
7.010
65,886
+0.00(+0.00%)
Jun 19, 2015
7.045
7.079
6.976
7.010
47,504
-0.04(-0.58%)
Jun 18, 2015
7.113
7.140
7.003
7.051
26,030
-0.02(-0.29%)
Jun 17, 2015
6.983
7.072
6.983
7.072
58,518
+0.08(+1.08%)
Jun 16, 2015
6.969
7.079
6.942
6.997
77,539
-0.02(-0.29%)
Jun 15, 2015
6.997
7.133
6.962
7.017
44,609
+0.00(+0.00%)
Jun 12, 2015
6.990
7.045
6.983
7.017
34,852
+0.04(+0.59%)
Jun 11, 2015
7.065
7.065
6.949
6.976
16,076
-0.10(-1.45%)
Jun 10, 2015
7.079
7.147
7.003
7.079
43,053
-0.01(-0.10%)
Jun 09, 2015
6.990
7.113
6.962
7.086
49,247
+0.12(+1.67%)
Jun 08, 2015
7.010
7.024
6.956
6.969
47,267
-0.07(-0.97%)
Jun 05, 2015
6.921
7.051
6.921
7.038
61,440
+0.11(+1.58%)
Jun 04, 2015
6.928
6.956
6.921
6.928
15,321
-0.03(-0.39%)
Jun 03, 2015
6.928
6.990
6.921
6.956
68,249
+0.01(+0.20%)
Jun 02, 2015
6.921
6.969
6.921
6.942
36,042
+0.04(+0.59%)
Jun 01, 2015
6.908
6.935
6.839
6.901
42,875
-0.01(-0.20%)
May 29, 2015
6.921
6.935
6.901
6.915
42,414
+0.01(+0.10%)
May 28, 2015
6.928
6.935
6.880
6.908
57,179
-0.02(-0.30%)
May 27, 2015
6.901
6.942
6.897
6.928
43,309
+0.01(+0.10%)
May 26, 2015
6.908
6.921
6.839
6.921
75,988
-0.02(-0.30%)
May 22, 2015
6.826
6.942
6.942
6.942
73,691
+0.12(+1.70%)
May 21, 2015
6.785
6.839
6.764
6.826
163,708
+0.01(+0.20%)
May 20, 2015
6.764
6.826
6.737
6.812
44,213
+0.07(+1.01%)
May 19, 2015
6.709
6.757
6.689
6.744
76,263
+0.02(+0.31%)
May 18, 2015
6.723
6.757
6.709
6.723
33,256
+0.01(+0.20%)
May 15, 2015
6.648
6.716
6.648
6.709
11,521
-0.01(-0.10%)
May 14, 2015
6.709
6.716
6.689
6.716
62,080
-0.01(-0.10%)
May 13, 2015
6.744
6.744
6.675
6.723
9,576
-0.01(-0.20%)
May 12, 2015
6.675
6.757
6.668
6.737
36,080
+0.01(+0.10%)
May 11, 2015
6.662
6.730
6.662
6.730
36,183
+0.05(+0.72%)
May 08, 2015
6.737
6.737
6.668
6.682
55,334
-0.02(-0.31%)
May 07, 2015
6.752
6.771
6.675
6.703
17,427
-0.03(-0.51%)
May 06, 2015
6.744
6.764
6.675
6.737
35,341
-0.07(-1.01%)
May 05, 2015
6.798
6.812
6.791
6.805
42,789
+0.02(+0.30%)
May 04, 2015
6.744
6.819
6.723
6.785
104,754
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.