Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.122
6.160
6.015
6.144
104,873
+0.04(+0.62%)
Jul 28, 2016
6.122
6.152
6.084
6.106
36,633
-0.02(-0.25%)
Jul 27, 2016
6.106
6.163
6.106
6.122
19,139
-0.02(-0.25%)
Jul 26, 2016
6.106
6.160
6.106
6.137
38,502
+0.01(+0.12%)
Jul 25, 2016
6.137
6.160
6.106
6.129
22,506
+0.00(+0.00%)
Jul 22, 2016
6.106
6.160
6.106
6.129
29,143
+0.02(+0.25%)
Jul 21, 2016
6.106
6.137
6.099
6.114
42,419
+0.04(+0.69%)
Jul 20, 2016
6.057
6.104
6.050
6.072
54,061
+0.01(+0.12%)
Jul 19, 2016
6.042
6.072
6.027
6.065
28,040
-0.01(-0.25%)
Jul 18, 2016
6.050
6.087
6.042
6.080
13,272
-0.01(-0.12%)
Jul 15, 2016
6.087
6.087
6.027
6.087
8,889
+0.02(+0.37%)
Jul 14, 2016
6.050
6.080
6.035
6.065
11,909
+0.04(+0.62%)
Jul 13, 2016
6.087
6.095
6.020
6.027
16,128
-0.07(-1.10%)
Jul 12, 2016
6.110
6.117
6.075
6.095
7,226
+0.00(+0.00%)
Jul 11, 2016
6.087
6.110
6.072
6.095
24,992
+0.04(+0.62%)
Jul 08, 2016
6.095
6.155
5.990
6.057
38,147
-0.01(-0.25%)
Jul 07, 2016
6.042
6.334
5.982
6.072
67,704
+0.04(+0.62%)
Jul 06, 2016
5.982
6.087
5.982
6.035
6,783
+0.02(+0.37%)
Jul 05, 2016
6.035
6.035
5.982
6.012
31,977
-0.02(-0.37%)
Jul 01, 2016
5.990
6.035
6.035
6.035
32,494
+0.02(+0.37%)
Jun 30, 2016
5.997
6.050
5.990
6.012
29,895
+0.00(+0.00%)
Jun 29, 2016
5.997
6.050
5.987
6.012
43,333
-0.01(-0.25%)
Jun 28, 2016
5.975
6.050
5.975
6.027
3,082
+0.05(+0.88%)
Jun 27, 2016
6.087
6.125
5.893
5.975
59,175
-0.17(-2.80%)
Jun 24, 2016
5.990
6.177
5.982
6.147
19,776
-0.01(-0.12%)
Jun 23, 2016
6.102
6.184
6.102
6.154
18,631
+0.12(+1.98%)
Jun 22, 2016
6.110
6.110
5.975
6.035
13,819
-0.07(-1.10%)
Jun 21, 2016
6.042
6.102
6.005
6.102
20,679
+0.04(+0.74%)
Jun 20, 2016
6.132
6.147
6.012
6.057
26,282
-0.05(-0.86%)
Jun 17, 2016
5.997
6.147
5.975
6.110
7,662
+0.13(+2.12%)
Jun 16, 2016
5.968
5.997
5.968
5.982
22,813
-0.01(-0.12%)
Jun 15, 2016
5.990
6.020
5.937
5.990
19,008
+0.02(+0.38%)
Jun 14, 2016
6.072
6.101
5.968
5.968
27,093
-0.13(-2.21%)
Jun 13, 2016
6.147
6.147
6.090
6.102
10,858
-0.06(-0.97%)
Jun 10, 2016
6.162
6.177
6.117
6.162
45,631
-0.04(-0.72%)
Jun 09, 2016
6.177
6.244
6.087
6.207
97,202
+0.01(+0.24%)
Jun 08, 2016
6.244
6.244
6.147
6.192
32,242
-0.07(-1.08%)
Jun 07, 2016
6.214
6.282
6.100
6.259
48,285
+0.04(+0.72%)
Jun 06, 2016
6.212
6.244
6.169
6.214
37,734
+0.07(+1.10%)
Jun 03, 2016
6.132
6.162
6.132
6.147
22,129
+0.03(+0.49%)
Jun 02, 2016
6.080
6.149
6.039
6.117
40,718
+0.04(+0.61%)
Jun 01, 2016
6.035
6.087
6.016
6.080
24,903
+0.02(+0.37%)
May 31, 2016
6.042
6.095
5.968
6.057
56,360
+0.05(+0.87%)
May 27, 2016
5.893
6.005
6.005
6.005
14,843
+0.10(+1.65%)
May 26, 2016
5.900
5.997
5.900
5.908
7,266
-0.08(-1.37%)
May 25, 2016
6.027
6.087
5.968
5.990
35,698
-0.03(-0.50%)
May 24, 2016
6.065
6.080
5.990
6.020
20,712
-0.02(-0.37%)
May 23, 2016
6.065
6.065
6.020
6.042
15,671
+0.00(+0.00%)
May 20, 2016
6.042
6.087
6.035
6.042
18,518
+0.05(+0.87%)
May 19, 2016
6.042
6.042
5.953
5.990
166,884
-0.05(-0.87%)
May 18, 2016
6.020
6.125
6.005
6.042
161,543
+0.04(+0.62%)
May 17, 2016
6.005
6.072
5.990
6.005
314,433
-0.03(-0.50%)
May 16, 2016
5.766
6.095
5.766
6.035
951,116
+0.70(+13.03%)
May 13, 2016
5.452
5.459
5.324
5.339
43,945
-0.08(-1.52%)
May 12, 2016
5.489
5.549
5.392
5.422
76,120
-0.04(-0.68%)
May 11, 2016
5.534
5.571
5.459
5.459
30,513
-0.05(-0.95%)
May 10, 2016
5.556
5.556
5.452
5.511
21,627
-0.04(-0.81%)
May 09, 2016
5.601
5.601
5.496
5.556
14,361
-0.01(-0.27%)
May 06, 2016
5.586
5.627
5.496
5.571
16,541
-0.01(-0.13%)
May 05, 2016
5.534
5.646
5.519
5.579
36,034
+0.03(+0.54%)
May 04, 2016
5.527
5.549
5.489
5.549
16,684
+0.03(+0.54%)
May 03, 2016
5.526
5.556
5.504
5.519
18,449
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.