Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.550
6.550
6.430
6.460
13,000
-0.05(-0.77%)
Jul 30, 2020
6.600
6.675
6.510
6.510
14,436
-0.17(-2.54%)
Jul 29, 2020
6.480
6.690
6.390
6.680
20,592
+0.25(+3.89%)
Jul 28, 2020
6.400
6.460
6.400
6.430
9,346
-0.02(-0.31%)
Jul 27, 2020
6.340
6.450
6.300
6.450
23,904
+0.11(+1.74%)
Jul 24, 2020
6.330
6.425
6.280
6.340
14,100
-0.04(-0.63%)
Jul 23, 2020
6.680
6.680
6.380
6.380
31,750
-0.20(-3.04%)
Jul 22, 2020
6.385
6.619
6.366
6.580
54,659
+0.19(+3.05%)
Jul 21, 2020
6.317
6.424
6.307
6.385
63,877
+0.09(+1.39%)
Jul 20, 2020
6.307
6.317
6.180
6.297
20,497
+0.02(+0.31%)
Jul 17, 2020
6.151
6.327
6.151
6.278
17,131
+0.14(+2.30%)
Jul 16, 2020
6.171
6.219
6.093
6.136
26,243
-0.00(-0.08%)
Jul 15, 2020
6.190
6.229
6.044
6.141
29,445
+0.08(+1.29%)
Jul 14, 2020
6.034
6.127
6.034
6.063
13,595
+0.07(+1.14%)
Jul 13, 2020
5.966
6.102
5.966
5.995
30,792
+0.10(+1.65%)
Jul 10, 2020
6.024
6.034
5.898
5.898
24,517
-0.09(-1.47%)
Jul 09, 2020
6.102
6.219
5.937
5.985
150,303
-0.17(-2.69%)
Jul 08, 2020
6.297
6.317
5.976
6.151
35,757
-0.12(-1.87%)
Jul 07, 2020
6.268
6.346
6.219
6.268
13,677
+0.03(+0.47%)
Jul 06, 2020
6.336
6.385
6.229
6.239
10,604
+0.01(+0.16%)
Jul 02, 2020
6.336
6.414
6.210
6.229
22,670
-0.15(-2.29%)
Jul 01, 2020
6.395
6.492
6.375
6.375
13,899
+0.01(+0.15%)
Jun 30, 2020
6.405
6.483
6.346
6.366
28,827
-0.01(-0.15%)
Jun 29, 2020
6.336
6.405
6.336
6.375
8,976
+0.02(+0.38%)
Jun 26, 2020
6.317
6.407
6.239
6.351
9,540
+0.01(+0.23%)
Jun 25, 2020
6.317
6.395
6.237
6.336
5,212
+0.00(+0.00%)
Jun 24, 2020
6.336
6.371
6.239
6.336
37,319
+0.00(+0.00%)
Jun 23, 2020
6.444
6.531
6.336
6.336
18,888
-0.13(-1.96%)
Jun 22, 2020
6.483
6.531
6.346
6.463
17,233
-0.02(-0.30%)
Jun 19, 2020
6.599
6.599
6.473
6.483
10,976
-0.04(-0.60%)
Jun 18, 2020
6.580
6.599
6.448
6.522
7,914
+0.04(+0.60%)
Jun 17, 2020
6.483
6.512
6.385
6.483
26,675
+0.01(+0.15%)
Jun 16, 2020
6.463
6.639
6.200
6.473
74,229
+0.11(+1.68%)
Jun 15, 2020
6.453
6.599
6.288
6.366
30,753
-0.13(-1.95%)
Jun 12, 2020
6.599
6.872
6.453
6.492
46,265
-0.02(-0.30%)
Jun 11, 2020
6.716
6.726
6.483
6.512
31,336
-0.31(-4.57%)
Jun 10, 2020
6.970
6.970
6.697
6.824
48,221
-0.19(-2.64%)
Jun 09, 2020
6.950
7.067
6.892
7.009
42,190
-0.03(-0.42%)
Jun 08, 2020
6.872
7.058
6.863
7.038
50,390
+0.20(+3.00%)
Jun 05, 2020
6.872
6.892
6.793
6.833
28,313
+0.05(+0.72%)
Jun 04, 2020
6.833
6.853
6.736
6.785
19,343
-0.05(-0.71%)
Jun 03, 2020
6.960
7.019
6.736
6.833
25,639
+0.02(+0.29%)
Jun 02, 2020
7.272
7.311
6.775
6.814
57,367
-0.23(-3.32%)
Jun 01, 2020
6.716
7.070
6.716
7.048
38,609
+0.34(+5.09%)
May 29, 2020
6.590
6.814
6.395
6.707
30,262
+0.05(+0.73%)
May 28, 2020
6.726
6.892
6.551
6.658
27,491
-0.07(-1.01%)
May 27, 2020
6.755
6.755
6.668
6.726
6,315
+0.06(+0.88%)
May 26, 2020
6.726
6.726
6.619
6.668
10,128
+0.10(+1.48%)
May 22, 2020
6.502
6.668
6.502
6.570
15,387
+0.04(+0.60%)
May 21, 2020
6.375
6.687
6.375
6.531
17,408
+0.06(+0.90%)
May 20, 2020
6.541
6.684
6.463
6.473
13,280
+0.03(+0.45%)
May 19, 2020
6.424
6.712
6.375
6.444
26,555
-0.01(-0.15%)
May 18, 2020
6.288
6.453
6.239
6.453
14,816
+0.30(+4.91%)
May 15, 2020
6.083
6.249
6.044
6.151
45,239
+0.05(+0.80%)
May 14, 2020
6.083
6.171
5.946
6.102
63,117
-0.02(-0.32%)
May 13, 2020
6.336
6.390
6.102
6.122
77,758
-0.22(-3.53%)
May 12, 2020
6.570
6.585
6.346
6.346
21,853
-0.19(-2.84%)
May 11, 2020
6.522
6.570
6.444
6.531
8,487
+0.01(+0.15%)
May 08, 2020
6.551
6.619
6.414
6.522
23,389
+0.03(+0.45%)
May 07, 2020
6.434
6.638
6.434
6.492
66,571
+0.03(+0.45%)
May 06, 2020
6.414
6.707
6.371
6.463
42,466
+0.04(+0.61%)
May 05, 2020
6.551
6.599
6.375
6.424
70,648
-0.01(-0.15%)
May 04, 2020
6.336
6.522
6.336
6.434
72,517
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.