Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	117.09	117.67	115.48	117.09	32,042	+0.39(+0.33%)
Jul 29, 2010	116.64	117.42	114.45	116.71	33,801	+1.03(+0.89%)
Jul 28, 2010	115.36	116.26	115.36	115.68	23,378	+0.07(+0.06%)
Jul 27, 2010	116.90	117.67	115.03	115.61	37,603	-1.29(-1.10%)
Jul 26, 2010	118.13	118.25	114.39	116.90	56,371	-1.23(-1.04%)
Jul 23, 2010	115.16	118.45	113.49	118.13	87,087	+3.29(+2.86%)
Jul 22, 2010	113.42	115.61	112.20	114.84	70,689	+3.16(+2.83%)
Jul 21, 2010	109.23	113.68	108.27	111.68	66,033	+3.16(+2.91%)
Jul 20, 2010	103.56	108.85	103.24	108.52	37,237	+4.38(+4.21%)
Jul 19, 2010	108.07	108.39	103.24	104.14	27,675	-2.51(-2.36%)
Jul 16, 2010	106.66	109.23	106.59	106.66	15,587	-2.00(-1.84%)
Jul 15, 2010	107.94	108.85	106.33	108.65	17,373	+0.26(+0.24%)
Jul 14, 2010	109.43	109.43	107.69	108.39	77	-0.45(-0.41%)
Jul 13, 2010	106.33	108.97	106.01	108.85	29,775	+3.29(+3.11%)
Jul 12, 2010	104.85	106.66	103.82	105.56	14,727	-0.32(-0.30%)
Jul 09, 2010	105.88	106.27	104.59	105.88	18,640	+1.29(+1.23%)
Jul 08, 2010	104.40	105.30	103.11	104.59	18,808	+0.77(+0.75%)
Jul 07, 2010	100.34	104.66	100.02	103.82	18,884	+4.58(+4.61%)
Jul 06, 2010	98.21	100.53	97.83	99.24	23,735	+1.10(+1.12%)
Jul 02, 2010	98.15	100.86	98.02	98.15	21,299	-1.03(-1.04%)
Jul 01, 2010	100.53	101.63	96.99	99.18	32,970	-2.38(-2.35%)
Jun 30, 2010	101.82	103.69	100.92	101.56	17,997	-0.26(-0.25%)
Jun 29, 2010	101.95	102.59	99.89	101.82	29,781	-0.84(-0.82%)
Jun 25, 2010	102.66	102.98	99.50	102.66	15,388	+2.64(+2.64%)
Jun 24, 2010	100.53	100.53	97.95	100.02	33,640	-0.39(-0.39%)
Jun 23, 2010	101.89	102.21	99.63	100.40	32,010	-1.93(-1.89%)
Jun 22, 2010	102.27	104.41	101.82	102.34	29,331	-0.45(-0.44%)
Jun 21, 2010	105.69	105.69	102.14	102.79	25,759	-1.16(-1.12%)
Jun 18, 2010	103.95	104.08	100.53	103.95	30,724	+2.06(+2.02%)
Jun 17, 2010	101.56	102.40	100.53	101.89	24,453	+0.39(+0.38%)
Jun 16, 2010	100.34	102.02	99.26	101.50	25,586	+1.16(+1.16%)
Jun 15, 2010	102.85	102.85	99.57	100.34	68,693	-0.84(-0.83%)
Jun 14, 2010	104.53	104.53	99.89	101.18	47,129	+0.06(+0.06%)
Jun 11, 2010	99.57	101.50	99.31	101.11	68,272	+1.42(+1.42%)
Jun 10, 2010	100.21	101.18	99.24	99.69	29,090	+1.42(+1.44%)
Jun 09, 2010	98.15	100.14	96.67	98.28	21,337	+1.74(+1.80%)
Jun 08, 2010	97.31	97.31	93.77	96.54	28,174	+0.39(+0.40%)
Jun 07, 2010	100.08	100.08	96.02	96.15	25,942	-2.64(-2.67%)
Jun 04, 2010	98.79	100.86	97.83	98.79	27,020	-2.90(-2.85%)
Jun 03, 2010	101.18	103.11	100.86	101.69	27,303	+2.06(+2.07%)
Jun 02, 2010	99.24	100.20	96.86	99.63	26,288	+2.26(+2.32%)
Jun 01, 2010	100.34	101.18	97.31	97.37	30,976	-4.38(-4.31%)
May 28, 2010	101.76	104.72	100.73	101.76	27,957	-1.80(-1.74%)
May 27, 2010	103.11	105.24	101.62	103.56	36,161	+3.54(+3.54%)
May 26, 2010	97.37	101.69	97.37	100.02	35,046	+4.25(+4.44%)
May 25, 2010	94.47	95.89	90.74	95.76	72,981	-1.61(-1.65%)
May 24, 2010	96.99	100.60	96.09	97.37	58,033	+0.19(+0.20%)
May 21, 2010	93.57	99.57	91.32	97.18	65,859	+1.74(+1.82%)
May 20, 2010	96.60	97.70	94.35	95.44	85,307	-4.83(-4.82%)
May 19, 2010	101.82	102.21	95.63	100.28	56,258	-3.16(-3.05%)
May 18, 2010	105.75	105.75	102.47	103.43	35,104	+0.00(+0.00%)
May 17, 2010	106.33	107.49	100.21	103.43	39,607	-2.51(-2.37%)
May 14, 2010	105.95	108.07	103.63	105.95	32,933	-1.67(-1.56%)
May 13, 2010	110.65	110.65	106.33	107.62	43,645	-2.64(-2.40%)
May 12, 2010	106.08	111.42	106.08	110.26	42,485	+4.25(+4.01%)
May 11, 2010	105.30	107.23	104.72	106.01	36,031	-0.90(-0.84%)
May 10, 2010	105.75	106.98	105.69	106.91	69,053	+8.25(+8.36%)
May 07, 2010	103.11	103.11	95.63	98.66	111,368	+8.44(+9.36%)
May 06, 2010	106.66	109.49	78.43	90.22	209,443	-15.63(-14.76%)
May 05, 2010	110.25	112.00	102.92	105.85	148,402	-7.10(-6.29%)
May 04, 2010	113.27	114.08	111.76	112.95	190	-1.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.