Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.79	24.28	23.77	24.17	393,126	+0.48(+2.03%)
Jul 28, 2023	23.61	23.82	23.34	23.69	937,431	+0.39(+1.67%)
Jul 27, 2023	23.89	23.90	23.17	23.30	850,769	-0.32(-1.35%)
Jul 26, 2023	23.68	23.81	23.40	23.62	522,590	-0.13(-0.55%)
Jul 25, 2023	23.40	24.02	23.22	23.75	832,087	+0.34(+1.45%)
Jul 24, 2023	23.31	23.51	23.05	23.41	929,196	+0.11(+0.47%)
Jul 21, 2023	23.31	23.53	22.96	23.30	1,113,817	+0.22(+0.95%)
Jul 20, 2023	23.38	23.69	22.85	23.08	1,292,871	-0.37(-1.58%)
Jul 19, 2023	23.50	23.50	22.96	23.45	864,301	+0.17(+0.73%)
Jul 18, 2023	22.39	23.31	22.36	23.28	729,383	+0.76(+3.37%)
Jul 17, 2023	21.96	22.73	21.88	22.52	1,267,781	+0.52(+2.36%)
Jul 14, 2023	21.33	22.02	21.24	22.00	1,289,096	+0.63(+2.95%)
Jul 13, 2023	20.80	21.45	20.80	21.37	773,724	+0.60(+2.89%)
Jul 12, 2023	20.26	20.84	20.19	20.77	750,491	+0.78(+3.90%)
Jul 11, 2023	19.98	20.28	19.68	19.99	638,342	+0.39(+1.99%)
Jul 10, 2023	19.17	19.67	19.10	19.60	572,325	+0.40(+2.08%)
Jul 07, 2023	18.73	19.45	18.73	19.20	644,735	+0.42(+2.24%)
Jul 06, 2023	19.24	19.24	18.74	18.78	838,676	-0.68(-3.49%)
Jul 05, 2023	19.67	19.88	19.32	19.46	575,683	-0.29(-1.47%)
Jul 03, 2023	19.04	19.86	19.04	19.75	532,271	+0.61(+3.19%)
Jun 30, 2023	18.93	19.15	18.76	19.14	496,321	+0.31(+1.65%)
Jun 29, 2023	19.05	19.09	18.57	18.83	995,493	-0.16(-0.84%)
Jun 28, 2023	18.77	19.17	18.77	18.99	456,920	+0.11(+0.58%)
Jun 27, 2023	18.23	19.04	18.07	18.88	680,601	+0.61(+3.34%)
Jun 26, 2023	18.90	18.91	18.14	18.27	657,746	-0.79(-4.14%)
Jun 23, 2023	19.20	19.36	19.03	19.06	2,923,627	-0.15(-0.78%)
Jun 22, 2023	18.89	19.24	18.68	19.21	597,420	+0.16(+0.84%)
Jun 21, 2023	18.83	19.05	18.73	19.05	1,225,105	+0.12(+0.63%)
Jun 20, 2023	19.17	19.22	18.62	18.93	1,294,895	-0.38(-1.97%)
Jun 16, 2023	19.76	19.77	19.06	19.31	1,436,925	-0.26(-1.33%)
Jun 15, 2023	19.22	19.70	19.10	19.57	1,049,806	+2.75(+16.35%)
May 08, 2023	16.51	17.05	16.50	16.82	976,667	+0.33(+2.00%)
May 05, 2023	18.56	19.04	16.41	16.49	1,899,850	-3.02(-15.48%)
May 04, 2023	20.00	20.08	19.29	19.51	784,532	-0.67(-3.32%)
May 03, 2023	20.16	20.52	20.02	20.18	475,371	-0.05(-0.25%)
May 02, 2023	20.97	21.09	20.03	20.23	695,279	-0.92(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.