Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
11.60
11.65
11.42
11.43
976,860
-0.14(-1.23%)
Jul 30, 2015
11.38
11.57
11.28
11.57
1,896,749
+0.19(+1.66%)
Jul 29, 2015
11.16
11.43
11.08
11.38
1,638,224
+0.18(+1.62%)
Jul 28, 2015
11.14
11.24
11.03
11.20
912,412
+0.05(+0.46%)
Jul 27, 2015
11.11
11.18
11.05
11.15
882,350
-0.01(-0.11%)
Jul 24, 2015
11.25
11.26
11.08
11.16
661,178
-0.11(-1.01%)
Jul 23, 2015
11.27
11.38
11.25
11.27
990,839
-0.01(-0.10%)
Jul 22, 2015
11.07
11.28
11.07
11.28
686,824
+0.17(+1.52%)
Jul 21, 2015
11.24
11.26
11.01
11.12
1,353,507
-0.16(-1.40%)
Jul 20, 2015
11.17
11.28
11.15
11.27
1,335,079
+0.09(+0.81%)
Jul 17, 2015
11.27
11.28
11.10
11.18
1,048,161
-0.08(-0.73%)
Jul 16, 2015
11.11
11.28
11.10
11.27
1,196,256
+0.19(+1.71%)
Jul 15, 2015
11.03
11.10
10.98
11.08
1,054,298
+0.06(+0.54%)
Jul 14, 2015
10.93
11.02
10.90
11.02
529,380
+0.11(+1.05%)
Jul 13, 2015
10.91
10.97
10.82
10.90
1,171,709
+0.05(+0.44%)
Jul 10, 2015
10.84
10.88
10.79
10.86
1,109,851
+0.09(+0.88%)
Jul 09, 2015
10.91
10.93
10.73
10.76
1,065,625
-0.04(-0.40%)
Jul 08, 2015
10.86
10.87
10.71
10.80
1,385,317
-0.11(-1.05%)
Jul 07, 2015
10.88
10.92
10.73
10.92
1,240,124
+0.08(+0.76%)
Jul 06, 2015
10.58
10.86
10.56
10.84
1,162,382
+0.15(+1.44%)
Jul 02, 2015
10.90
10.68
10.68
10.68
1,501,195
-0.22(-2.06%)
Jul 01, 2015
11.08
11.21
10.55
10.91
2,846,540
-0.33(-2.98%)
Jun 30, 2015
11.25
11.43
11.06
11.24
7,161,948
+0.06(+0.49%)
Jun 29, 2015
10.96
11.24
10.91
11.19
2,225,332
+0.23(+2.12%)
Jun 26, 2015
10.88
11.03
10.80
10.95
2,369,853
+0.09(+0.83%)
Jun 25, 2015
10.57
10.87
10.52
10.86
1,220,206
+0.33(+3.14%)
Jun 24, 2015
10.56
10.59
10.48
10.53
561,926
-0.07(-0.63%)
Jun 23, 2015
10.61
10.64
10.53
10.60
568,413
-0.01(-0.11%)
Jun 22, 2015
10.73
10.78
10.56
10.61
675,319
-0.07(-0.70%)
Jun 19, 2015
10.78
10.86
10.65
10.69
1,187,616
-0.05(-0.48%)
Jun 18, 2015
10.70
10.78
10.66
10.74
1,173,348
+0.08(+0.74%)
Jun 17, 2015
10.58
10.67
10.49
10.66
763,203
+0.10(+0.97%)
Jun 16, 2015
10.45
10.57
10.45
10.56
519,149
+0.11(+1.02%)
Jun 15, 2015
10.46
10.46
10.29
10.45
539,920
-0.06(-0.56%)
Jun 12, 2015
10.52
10.52
10.43
10.51
503,977
+0.01(+0.08%)
Jun 11, 2015
10.39
10.50
10.38
10.50
759,470
+0.11(+1.06%)
Jun 10, 2015
10.29
10.41
10.26
10.39
783,098
+0.13(+1.27%)
Jun 09, 2015
10.08
10.28
10.05
10.26
904,696
+0.17(+1.68%)
Jun 08, 2015
10.05
10.16
10.03
10.09
456,338
+0.05(+0.47%)
Jun 05, 2015
9.953
10.06
9.878
10.04
633,070
+0.07(+0.75%)
Jun 04, 2015
9.929
9.986
9.914
9.969
601,176
-0.02(-0.24%)
Jun 03, 2015
9.823
9.996
9.799
9.992
787,362
+0.21(+2.18%)
Jun 02, 2015
9.764
9.807
9.697
9.780
1,017,049
-0.01(-0.08%)
Jun 01, 2015
9.787
9.780
9.740
9.787
685,484
+0.01(+0.08%)
May 29, 2015
9.772
9.811
9.694
9.780
700,889
-0.00(-0.04%)
May 28, 2015
9.724
9.795
9.697
9.784
634,869
+0.04(+0.44%)
May 27, 2015
9.661
9.772
9.608
9.740
738,329
+0.09(+0.98%)
May 26, 2015
9.638
9.717
9.606
9.646
1,149,238
-0.04(-0.45%)
May 22, 2015
9.665
9.689
9.689
9.689
491,854
+0.02(+0.20%)
May 21, 2015
9.693
9.756
9.618
9.669
404,114
-0.05(-0.49%)
May 20, 2015
9.736
9.752
9.661
9.717
461,756
-0.00(-0.04%)
May 19, 2015
9.697
9.744
9.689
9.720
631,844
+0.05(+0.53%)
May 18, 2015
9.661
9.709
9.634
9.669
423,646
-0.02(-0.16%)
May 15, 2015
9.665
9.706
9.622
9.685
312,471
-0.00(-0.04%)
May 14, 2015
9.586
9.695
9.567
9.689
406,637
+0.15(+1.53%)
May 13, 2015
9.590
9.632
9.523
9.543
406,700
-0.00(-0.04%)
May 12, 2015
9.563
9.583
9.409
9.547
721,715
-0.05(-0.53%)
May 11, 2015
9.571
9.648
9.543
9.598
537,912
+0.00(+0.04%)
May 08, 2015
9.657
9.740
9.579
9.594
578,504
+0.01(+0.08%)
May 07, 2015
9.590
9.693
9.539
9.586
549,384
-0.04(-0.37%)
May 06, 2015
9.705
9.705
9.562
9.622
618,347
-0.03(-0.29%)
May 05, 2015
9.716
9.803
9.598
9.650
653,428
-0.10(-1.01%)
May 04, 2015
9.775
9.799
9.705
9.748
671,778
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.