Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.82	20.84	20.62	20.62	11,738	-0.18(-0.85%)
Jul 30, 2019	20.50	20.79	20.50	20.79	7,018	+0.18(+0.86%)
Jul 29, 2019	20.65	20.71	20.60	20.62	17,183	+0.06(+0.28%)
Jul 26, 2019	20.54	20.60	20.45	20.56	18,280	+0.10(+0.49%)
Jul 25, 2019	20.53	20.53	20.44	20.46	12,079	-0.17(-0.82%)
Jul 24, 2019	20.49	20.65	20.45	20.63	2,249	+0.14(+0.68%)
Jul 23, 2019	20.30	20.49	20.28	20.49	6,389	+0.28(+1.36%)
Jul 22, 2019	20.31	20.31	20.20	20.21	3,508	-0.10(-0.50%)
Jul 19, 2019	20.57	20.57	20.31	20.31	4,116	-0.26(-1.27%)
Jul 18, 2019	20.51	20.61	20.51	20.58	4,974	+0.00(+0.02%)
Jul 17, 2019	20.66	20.68	20.48	20.57	5,761	-0.09(-0.43%)
Jul 16, 2019	20.60	20.72	20.60	20.66	5,082	+0.02(+0.10%)
Jul 15, 2019	20.71	20.71	20.62	20.64	6,725	-0.11(-0.54%)
Jul 12, 2019	20.73	20.76	20.71	20.75	3,026	+0.06(+0.30%)
Jul 11, 2019	21.00	21.00	20.68	20.69	3,211	-0.25(-1.17%)
Jul 10, 2019	20.95	20.98	20.94	20.94	2,012	+0.09(+0.43%)
Jul 09, 2019	20.72	20.85	20.72	20.85	6,242	+0.06(+0.27%)
Jul 08, 2019	20.78	20.81	20.75	20.79	2,548	+0.01(+0.05%)
Jul 05, 2019	20.72	20.79	20.48	20.78	3,147	-0.00(-0.01%)
Jul 03, 2019	20.58	20.80	20.58	20.78	4,116	+0.21(+1.02%)
Jul 02, 2019	20.41	20.58	20.41	20.57	7,051	+0.18(+0.87%)
Jul 01, 2019	20.73	20.73	20.21	20.40	14,226	-0.10(-0.51%)
Jun 28, 2019	20.42	20.59	20.42	20.50	7,384	+0.22(+1.07%)
Jun 27, 2019	19.99	20.28	19.99	20.28	4,644	+0.31(+1.55%)
Jun 26, 2019	20.42	20.42	19.94	19.97	9,945	-0.39(-1.93%)
Jun 25, 2019	20.52	20.61	20.37	20.37	5,554	-0.12(-0.59%)
Jun 24, 2019	20.60	20.67	20.49	20.49	12,578	-0.20(-0.97%)
Jun 21, 2019	20.88	20.88	20.67	20.69	3,802	-0.30(-1.43%)
Jun 20, 2019	21.09	21.09	20.98	20.98	8,913	+0.03(+0.16%)
Jun 19, 2019	20.81	20.95	20.75	20.95	30,679	+0.12(+0.59%)
Jun 18, 2019	20.81	21.00	20.77	20.83	8,409	+0.05(+0.25%)
Jun 17, 2019	20.71	20.80	20.71	20.78	3,889	+0.18(+0.88%)
Jun 14, 2019	20.62	20.63	20.59	20.59	6,501	-0.02(-0.11%)
Jun 13, 2019	20.49	20.62	20.46	20.62	13,355	+0.21(+1.03%)
Jun 12, 2019	20.35	20.44	20.32	20.40	6,945	+0.11(+0.57%)
Jun 11, 2019	20.35	20.35	20.22	20.29	4,857	-0.02(-0.12%)
Jun 10, 2019	20.40	20.40	20.30	20.31	2,768	-0.07(-0.34%)
Jun 07, 2019	20.37	20.47	20.36	20.38	4,048	+0.07(+0.34%)
Jun 06, 2019	20.35	20.35	20.17	20.31	8,803	-0.04(-0.17%)
Jun 05, 2019	20.21	20.35	20.17	20.35	3,645	+0.23(+1.16%)
Jun 04, 2019	19.93	20.12	19.93	20.12	10,454	+0.04(+0.22%)
Jun 03, 2019	20.13	20.13	19.96	20.07	3,421	+0.04(+0.22%)
May 31, 2019	19.96	20.11	19.90	20.03	8,341	-0.01(-0.05%)
May 30, 2019	20.22	20.22	19.99	20.04	8,956	-0.05(-0.25%)
May 29, 2019	20.34	20.34	20.03	20.09	3,455	-0.29(-1.42%)
May 28, 2019	20.68	20.68	20.38	20.38	3,207	-0.19(-0.91%)
May 24, 2019	20.57	20.63	20.48	20.57	65,507	+0.12(+0.57%)
May 23, 2019	20.50	20.50	20.38	20.45	4,403	-0.08(-0.37%)
May 22, 2019	20.51	20.56	20.50	20.53	3,740	-0.05(-0.26%)
May 21, 2019	20.51	20.58	20.51	20.58	5,928	+0.21(+1.02%)
May 20, 2019	20.59	20.59	20.37	20.37	3,060	-0.31(-1.49%)
May 17, 2019	20.70	20.73	20.58	20.68	9,323	-0.10(-0.48%)
May 16, 2019	20.70	20.84	20.70	20.78	5,259	+0.08(+0.37%)
May 15, 2019	20.62	20.74	20.62	20.70	3,201	+0.08(+0.38%)
May 14, 2019	20.59	20.62	20.49	20.62	6,850	+0.14(+0.68%)
May 13, 2019	20.46	20.51	20.44	20.49	5,879	-0.10(-0.49%)
May 10, 2019	20.38	20.59	20.38	20.59	5,029	+0.14(+0.67%)
May 09, 2019	20.35	20.45	20.25	20.45	17,429	-0.01(-0.06%)
May 08, 2019	20.58	20.58	20.46	20.46	1,489	-0.02(-0.11%)
May 07, 2019	20.69	20.69	20.49	20.49	12,191	-0.38(-1.82%)
May 06, 2019	20.66	20.88	20.66	20.87	3,363	+0.04(+0.20%)
May 03, 2019	20.66	20.83	20.66	20.83	22,449	+0.32(+1.58%)
May 02, 2019	20.35	20.67	20.35	20.50	4,504	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.