Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryb Education Inc Aps ADR
(NY:
RYB
)
0.6912
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.370
3.580
3.264
3.340
27,737
-0.06(-1.76%)
Jul 29, 2021
3.700
3.700
3.230
3.400
145,968
-0.40(-10.53%)
Jul 28, 2021
3.630
3.910
3.630
3.800
57,807
+0.31(+8.88%)
Jul 27, 2021
3.740
3.800
3.300
3.490
171,369
-0.37(-9.59%)
Jul 26, 2021
3.770
4.050
3.710
3.860
106,760
-0.13(-3.26%)
Jul 23, 2021
4.460
4.650
3.930
3.990
302,592
-0.97(-19.56%)
Jul 22, 2021
4.860
5.220
4.702
4.960
155,290
+0.16(+3.33%)
Jul 21, 2021
4.990
5.090
4.680
4.800
113,050
-0.20(-4.00%)
Jul 20, 2021
4.810
5.170
4.690
5.000
177,008
+0.07(+1.42%)
Jul 19, 2021
4.820
4.980
4.680
4.930
63,080
-0.07(-1.40%)
Jul 16, 2021
4.740
5.050
4.740
5.000
61,499
+0.18(+3.73%)
Jul 15, 2021
5.000
5.100
4.460
4.820
146,599
-0.22(-4.37%)
Jul 14, 2021
4.770
5.280
4.720
5.040
193,899
+0.20(+4.13%)
Jul 13, 2021
4.830
4.880
3.900
4.840
202,847
+0.04(+0.83%)
Jul 12, 2021
4.500
4.850
4.430
4.800
407,570
+0.37(+8.35%)
Jul 09, 2021
4.020
4.500
4.020
4.430
122,483
+0.43(+10.75%)
Jul 08, 2021
4.250
4.250
3.820
4.000
76,784
-0.33(-7.62%)
Jul 07, 2021
4.330
4.460
4.250
4.330
43,525
+0.10(+2.36%)
Jul 06, 2021
4.370
4.380
4.200
4.230
59,305
-0.14(-3.20%)
Jul 02, 2021
4.320
4.400
4.260
4.370
33,040
+0.06(+1.39%)
Jul 01, 2021
4.500
4.500
4.160
4.310
34,820
-0.05(-1.15%)
Jun 30, 2021
4.250
4.500
4.190
4.360
90,807
+0.11(+2.59%)
Jun 29, 2021
4.040
4.290
4.040
4.250
76,685
+0.04(+0.95%)
Jun 28, 2021
4.380
4.430
4.120
4.210
75,921
-0.04(-0.94%)
Jun 25, 2021
4.250
4.282
4.100
4.250
43,724
+0.23(+5.72%)
Jun 24, 2021
3.980
4.020
3.780
4.020
86,475
+0.20(+5.24%)
Jun 23, 2021
3.660
3.910
3.550
3.820
31,877
+0.15(+4.09%)
Jun 22, 2021
3.850
3.856
3.640
3.670
37,427
-0.18(-4.68%)
Jun 21, 2021
3.850
3.960
3.850
3.850
30,899
+0.00(+0.00%)
Jun 18, 2021
3.840
3.920
3.823
3.850
12,472
+0.04(+1.05%)
Jun 17, 2021
3.900
3.992
3.780
3.810
64,825
-0.13(-3.30%)
Jun 16, 2021
4.050
4.070
3.900
3.940
38,072
-0.13(-3.08%)
Jun 15, 2021
4.000
4.140
3.940
4.065
26,084
-0.03(-0.85%)
Jun 14, 2021
3.990
4.130
3.902
4.100
109,990
+0.05(+1.23%)
Jun 11, 2021
4.150
4.190
4.020
4.050
48,221
-0.07(-1.70%)
Jun 10, 2021
4.310
4.320
4.090
4.120
35,190
-0.21(-4.85%)
Jun 09, 2021
4.300
4.520
4.270
4.330
65,921
-0.06(-1.37%)
Jun 08, 2021
4.530
4.590
4.320
4.390
71,265
-0.15(-3.30%)
Jun 07, 2021
4.340
4.595
4.240
4.540
118,260
+0.19(+4.37%)
Jun 04, 2021
4.200
4.400
4.140
4.350
71,621
+0.12(+2.84%)
Jun 03, 2021
4.310
4.350
4.020
4.230
74,629
-0.05(-1.17%)
Jun 02, 2021
4.410
4.425
4.150
4.280
102,079
-0.10(-2.28%)
Jun 01, 2021
4.200
4.500
4.040
4.380
279,490
+0.40(+10.05%)
May 28, 2021
4.070
4.108
3.870
3.980
103,761
-0.20(-4.78%)
May 27, 2021
3.810
4.350
3.800
4.180
169,086
+0.10(+2.45%)
May 26, 2021
3.940
4.230
3.700
4.080
191,252
+0.16(+4.08%)
May 25, 2021
3.670
4.770
3.670
3.920
1,749,109
+0.42(+12.03%)
May 24, 2021
3.200
3.650
3.129
3.499
205,283
+0.34(+10.73%)
May 21, 2021
3.050
3.250
3.040
3.160
57,216
+0.13(+4.29%)
May 20, 2021
2.804
3.050
2.804
3.030
27,302
+0.09(+3.06%)
May 19, 2021
3.010
3.010
2.811
2.940
20,668
-0.06(-2.00%)
May 18, 2021
2.890
3.030
2.850
3.000
45,507
+0.10(+3.45%)
May 17, 2021
2.820
2.950
2.820
2.900
47,768
+0.08(+2.84%)
May 14, 2021
2.760
2.880
2.710
2.820
21,360
+0.11(+4.06%)
May 13, 2021
2.810
2.820
2.700
2.710
59,870
-0.05(-1.81%)
May 12, 2021
2.790
2.830
2.720
2.760
25,173
-0.09(-3.16%)
May 11, 2021
2.800
2.970
2.750
2.850
84,227
-0.09(-3.06%)
May 10, 2021
2.850
2.970
2.820
2.940
59,338
+0.02(+0.68%)
May 07, 2021
2.910
2.950
2.800
2.920
126,809
+0.12(+4.29%)
May 06, 2021
2.940
2.940
2.800
2.800
31,347
-0.07(-2.44%)
May 05, 2021
2.800
2.951
2.745
2.870
57,512
+0.09(+3.24%)
May 04, 2021
2.930
2.930
2.720
2.780
59,350
-0.09(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.