Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.328
7.340
7.235
7.340
114,626
+0.07(+1.02%)
Jul 30, 2003
7.247
7.284
7.129
7.266
99,127
+0.02(+0.26%)
Jul 29, 2003
7.259
7.303
7.247
7.247
52,954
-0.06(-0.76%)
Jul 28, 2003
7.266
7.520
7.210
7.303
82,498
+0.01(+0.08%)
Jul 25, 2003
7.402
7.420
7.185
7.297
204,552
-0.10(-1.34%)
Jul 24, 2003
7.476
7.557
7.389
7.396
128,833
-0.05(-0.67%)
Jul 23, 2003
7.371
7.588
7.365
7.445
154,503
+0.05(+0.67%)
Jul 22, 2003
7.433
7.433
7.197
7.396
146,754
+0.01(+0.08%)
Jul 21, 2003
7.433
7.433
7.247
7.389
58,120
-0.06(-0.75%)
Jul 18, 2003
7.433
7.507
7.352
7.445
54,891
-0.01(-0.08%)
Jul 17, 2003
7.544
7.575
7.433
7.451
96,221
-0.14(-1.80%)
Jul 16, 2003
7.544
7.681
7.371
7.588
360,508
+0.07(+0.91%)
Jul 15, 2003
7.594
7.612
7.464
7.520
205,843
-0.07(-0.98%)
Jul 14, 2003
7.526
7.619
7.526
7.594
161,930
+0.04(+0.49%)
Jul 11, 2003
7.526
7.712
7.464
7.557
183,564
+0.09(+1.24%)
Jul 10, 2003
7.526
7.612
7.340
7.464
170,164
-0.12(-1.63%)
Jul 09, 2003
7.557
7.631
7.451
7.588
186,470
+0.06(+0.82%)
Jul 08, 2003
7.420
7.606
7.420
7.526
143,364
+0.11(+1.42%)
Jul 07, 2003
7.427
7.557
7.278
7.420
258,959
+0.00(+0.00%)
Jul 03, 2003
7.464
7.495
7.371
7.420
87,503
-0.11(-1.40%)
Jul 02, 2003
7.334
7.588
7.334
7.526
202,776
+0.11(+1.50%)
Jul 01, 2003
7.303
7.420
7.185
7.414
167,419
+0.13(+1.79%)
Jun 30, 2003
6.968
7.420
6.968
7.284
441,070
+0.32(+4.63%)
Jun 27, 2003
7.123
7.179
6.844
6.962
197,771
-0.19(-2.68%)
Jun 26, 2003
6.906
7.445
6.782
7.154
229,737
+0.31(+4.53%)
Jun 25, 2003
7.074
7.074
6.789
6.844
191,152
-0.17(-2.39%)
Jun 24, 2003
7.433
7.439
6.770
7.012
732,318
-0.69(-8.93%)
Jun 23, 2003
7.588
7.730
7.526
7.699
216,014
+0.14(+1.89%)
Jun 20, 2003
7.414
7.612
7.414
7.557
178,074
+0.15(+2.01%)
Jun 19, 2003
7.389
7.433
7.371
7.408
55,053
-0.01(-0.17%)
Jun 18, 2003
7.321
7.420
7.278
7.420
58,282
+0.07(+0.93%)
Jun 17, 2003
7.389
7.402
7.303
7.352
119,792
-0.06(-0.84%)
Jun 16, 2003
7.328
7.513
7.297
7.414
225,540
+0.09(+1.18%)
Jun 13, 2003
7.427
7.433
7.309
7.328
1,054,726
-0.10(-1.33%)
Jun 12, 2003
7.278
7.427
7.278
7.427
523,730
+0.21(+2.92%)
Jun 11, 2003
6.826
7.272
6.807
7.216
214,238
+0.41(+6.01%)
Jun 10, 2003
6.844
6.844
6.751
6.807
85,243
-0.04(-0.54%)
Jun 09, 2003
6.813
6.937
6.789
6.844
88,795
+0.02(+0.36%)
Jun 06, 2003
6.782
7.030
6.776
6.820
255,084
+0.01(+0.09%)
Jun 05, 2003
6.882
6.981
6.714
6.813
201,968
-0.07(-0.99%)
Jun 04, 2003
6.671
6.906
6.671
6.882
177,590
+0.22(+3.35%)
Jun 03, 2003
6.547
6.690
6.448
6.659
205,520
+0.09(+1.42%)
Jun 02, 2003
6.417
6.572
6.398
6.566
157,248
+0.15(+2.32%)
May 30, 2003
6.225
6.442
6.219
6.417
446,559
+0.19(+3.08%)
May 29, 2003
6.182
6.256
6.182
6.225
589,762
+0.04(+0.60%)
May 28, 2003
6.132
6.194
6.132
6.188
59,412
-0.01(-0.10%)
May 27, 2003
6.200
6.200
6.120
6.194
111,882
+0.00(+0.00%)
May 23, 2003
6.144
6.194
6.070
6.194
733,449
+0.05(+0.81%)
May 22, 2003
6.132
6.163
6.008
6.144
50,209
+0.05(+0.81%)
May 21, 2003
6.101
6.157
5.946
6.095
102,518
+0.06(+0.92%)
May 20, 2003
6.027
6.120
5.983
6.039
120,923
+0.01(+0.21%)
May 19, 2003
6.225
6.225
5.897
6.027
152,405
-0.26(-4.14%)
May 16, 2003
6.175
6.287
6.095
6.287
131,094
+0.11(+1.81%)
May 15, 2003
6.163
6.225
6.163
6.175
291,248
+0.01(+0.20%)
May 14, 2003
6.157
6.194
6.095
6.163
143,525
-0.02(-0.40%)
May 13, 2003
6.169
6.225
6.114
6.188
406,198
+0.00(+0.00%)
May 12, 2003
6.144
6.225
6.070
6.188
113,980
-0.01(-0.10%)
May 09, 2003
6.052
6.268
6.027
6.194
46,173
+0.09(+1.52%)
May 08, 2003
6.460
6.460
6.095
6.101
282,369
-0.32(-4.92%)
May 07, 2003
6.584
6.584
6.225
6.417
209,556
-0.14(-2.08%)
May 06, 2003
6.355
6.553
6.355
6.553
198,901
+0.20(+3.12%)
May 05, 2003
6.169
6.380
6.151
6.355
154,988
+0.19(+3.12%)
May 02, 2003
5.835
6.194
5.835
6.163
225,378
+0.39(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.