Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.92
-0.39 (-2.93%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.419
8.465
8.333
8.402
333,689
-0.04(-0.48%)
Jul 28, 2005
8.379
8.442
8.333
8.442
181,220
+0.05(+0.62%)
Jul 27, 2005
8.425
8.425
8.310
8.390
255,625
-0.02(-0.27%)
Jul 26, 2005
8.339
8.413
8.264
8.413
232,624
+0.07(+0.89%)
Jul 25, 2005
8.373
8.373
8.298
8.339
318,355
-0.05(-0.62%)
Jul 22, 2005
8.419
8.459
8.235
8.390
519,266
-0.03(-0.41%)
Jul 21, 2005
8.425
8.430
8.241
8.425
250,049
+0.02(+0.20%)
Jul 20, 2005
8.161
8.430
8.161
8.407
469,431
+0.21(+2.52%)
Jul 19, 2005
8.224
8.258
8.178
8.201
190,804
-0.01(-0.07%)
Jul 18, 2005
8.241
8.316
8.120
8.207
167,454
-0.05(-0.63%)
Jul 15, 2005
8.281
8.339
8.230
8.258
145,324
-0.03(-0.42%)
Jul 14, 2005
8.316
8.350
8.275
8.293
342,925
+0.03(+0.35%)
Jul 13, 2005
8.252
8.321
8.235
8.264
249,352
+0.01(+0.14%)
Jul 12, 2005
8.178
8.287
8.115
8.252
570,844
+0.06(+0.77%)
Jul 11, 2005
8.264
8.264
8.149
8.189
265,383
-0.07(-0.90%)
Jul 08, 2005
8.115
8.275
8.115
8.264
368,540
+0.17(+2.13%)
Jul 07, 2005
7.977
8.126
7.868
8.092
222,692
+0.10(+1.22%)
Jul 06, 2005
8.115
8.178
7.948
7.994
483,893
-0.17(-2.11%)
Jul 05, 2005
7.977
8.270
7.951
8.166
576,943
+0.16(+2.01%)
Jul 01, 2005
7.954
8.103
7.902
8.006
281,763
+0.06(+0.72%)
Jun 30, 2005
8.080
8.103
7.885
7.948
244,647
-0.16(-1.98%)
Jun 29, 2005
7.989
8.138
7.948
8.109
359,130
+0.15(+1.95%)
Jun 28, 2005
7.925
7.977
7.799
7.954
169,894
+0.05(+0.58%)
Jun 27, 2005
7.742
7.943
7.650
7.908
382,480
+0.16(+2.07%)
Jun 24, 2005
8.046
8.063
7.661
7.747
1,227,595
-0.28(-3.50%)
Jun 23, 2005
8.063
8.092
7.874
8.029
461,241
-0.03(-0.43%)
Jun 22, 2005
7.966
8.080
7.966
8.063
1,050,905
+0.11(+1.44%)
Jun 21, 2005
7.661
7.989
7.661
7.948
722,268
+0.29(+3.75%)
Jun 20, 2005
7.908
7.908
7.633
7.661
624,514
-0.27(-3.40%)
Jun 17, 2005
7.868
8.017
7.822
7.931
472,916
+0.08(+1.02%)
Jun 16, 2005
7.702
7.954
7.644
7.851
562,480
+0.18(+2.40%)
Jun 15, 2005
7.547
7.713
7.495
7.667
422,034
+0.10(+1.29%)
Jun 14, 2005
7.432
7.621
7.432
7.570
581,822
+0.12(+1.62%)
Jun 13, 2005
7.420
7.518
7.415
7.449
354,599
+0.03(+0.39%)
Jun 10, 2005
7.392
7.443
7.306
7.420
560,041
-0.01(-0.15%)
Jun 09, 2005
7.472
7.501
7.323
7.432
370,979
-0.06(-0.77%)
Jun 08, 2005
7.518
7.524
7.449
7.489
554,116
-0.01(-0.08%)
Jun 07, 2005
7.518
7.552
7.466
7.495
374,290
+0.02(+0.23%)
Jun 06, 2005
7.461
7.690
7.449
7.478
848,077
+0.02(+0.23%)
Jun 03, 2005
7.455
7.512
7.443
7.461
531,812
+0.01(+0.08%)
Jun 02, 2005
7.455
7.564
7.432
7.455
327,591
+0.01(+0.08%)
Jun 01, 2005
7.432
7.461
7.409
7.449
419,246
+0.05(+0.62%)
May 31, 2005
7.265
7.461
7.265
7.403
1,040,973
+0.11(+1.57%)
May 27, 2005
7.392
7.455
7.277
7.288
178,606
-0.07(-0.94%)
May 26, 2005
7.277
7.380
7.277
7.357
321,840
+0.08(+1.10%)
May 25, 2005
7.346
7.409
7.219
7.277
433,361
-0.11(-1.55%)
May 24, 2005
7.334
7.426
7.288
7.392
368,017
-0.02(-0.31%)
May 23, 2005
7.306
7.438
7.231
7.415
175,993
+0.07(+0.94%)
May 20, 2005
7.438
7.518
7.294
7.346
121,104
-0.10(-1.31%)
May 19, 2005
7.369
7.472
7.369
7.443
393,457
+0.08(+1.09%)
May 18, 2005
7.260
7.374
7.197
7.363
673,827
+0.10(+1.42%)
May 17, 2005
7.179
7.323
7.162
7.260
289,952
+0.02(+0.32%)
May 16, 2005
7.070
7.242
7.070
7.237
315,742
+0.12(+1.69%)
May 13, 2005
7.260
7.277
7.007
7.116
136,263
-0.14(-1.98%)
May 12, 2005
7.323
7.323
7.202
7.260
153,689
-0.08(-1.09%)
May 11, 2005
7.323
7.346
7.179
7.340
207,880
+0.02(+0.24%)
May 10, 2005
7.374
7.461
7.231
7.323
402,170
-0.10(-1.31%)
May 09, 2005
7.501
7.501
7.300
7.420
500,273
-0.04(-0.54%)
May 06, 2005
7.461
7.472
7.426
7.461
184,357
+0.00(+0.00%)
May 05, 2005
7.495
7.512
7.374
7.461
305,287
-0.03(-0.46%)
May 04, 2005
7.575
7.593
7.478
7.495
549,934
-0.03(-0.38%)
May 03, 2005
7.495
7.581
7.461
7.524
270,436
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.