Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.297
6.431
6.208
6.342
890,516
-0.08(-1.19%)
Jul 28, 2011
6.559
6.559
6.393
6.419
898,841
-0.14(-2.14%)
Jul 27, 2011
6.642
6.642
6.476
6.559
1,487,794
-0.11(-1.72%)
Jul 26, 2011
6.802
6.802
6.610
6.674
926,131
-0.13(-1.88%)
Jul 25, 2011
6.968
7.013
6.770
6.802
1,056,120
-0.26(-3.71%)
Jul 22, 2011
7.074
7.108
7.038
7.064
793,981
-0.08(-1.16%)
Jul 21, 2011
6.859
7.191
6.859
7.147
1,619,004
+0.31(+4.48%)
Jul 20, 2011
6.917
6.974
6.802
6.840
811,909
-0.02(-0.28%)
Jul 19, 2011
6.834
6.898
6.706
6.859
918,405
+0.11(+1.70%)
Jul 18, 2011
6.802
6.821
6.706
6.744
1,137,768
-0.07(-1.03%)
Jul 15, 2011
7.025
7.038
6.795
6.815
1,369,917
-0.20(-2.91%)
Jul 14, 2011
7.153
7.185
6.955
7.019
1,314,804
-0.11(-1.52%)
Jul 13, 2011
7.096
7.147
7.019
7.127
1,057,072
+0.08(+1.18%)
Jul 12, 2011
7.006
7.127
7.006
7.044
954,270
-0.06(-0.81%)
Jul 11, 2011
7.268
7.274
7.013
7.102
904,825
-0.26(-3.56%)
Jul 08, 2011
7.415
7.428
7.268
7.364
815,061
-0.16(-2.12%)
Jul 07, 2011
7.523
7.626
7.434
7.523
1,209,580
+0.10(+1.38%)
Jul 06, 2011
7.338
7.466
7.274
7.421
903,523
+0.09(+1.22%)
Jul 05, 2011
7.357
7.370
7.256
7.332
795,433
-0.01(-0.09%)
Jul 01, 2011
7.274
7.396
7.217
7.338
1,144,369
+0.06(+0.88%)
Jun 30, 2011
7.242
7.300
7.172
7.274
770,474
+0.08(+1.15%)
Jun 29, 2011
7.294
7.306
7.127
7.191
608,164
-0.06(-0.79%)
Jun 28, 2011
7.249
7.274
7.192
7.249
975,165
+0.02(+0.26%)
Jun 27, 2011
7.090
7.293
6.976
7.230
1,810,713
+0.14(+1.97%)
Jun 24, 2011
7.147
7.242
6.944
7.090
3,294,610
+0.00(+0.00%)
Jun 23, 2011
6.976
7.198
6.505
7.090
3,272,593
+0.48(+7.31%)
Jun 22, 2011
6.664
6.696
6.575
6.607
1,160,277
-0.11(-1.70%)
Jun 21, 2011
6.550
6.823
6.499
6.721
1,672,733
+0.27(+4.13%)
Jun 20, 2011
6.388
6.461
6.372
6.455
718,684
+0.19(+3.04%)
Jun 17, 2011
6.239
6.442
6.181
6.264
1,295,987
+0.07(+1.13%)
Jun 16, 2011
6.131
6.296
6.073
6.194
541,028
+0.07(+1.14%)
Jun 15, 2011
6.150
6.207
6.042
6.124
453,184
-0.11(-1.83%)
Jun 14, 2011
6.143
6.359
6.143
6.239
968,422
+0.17(+2.83%)
Jun 13, 2011
6.124
6.175
6.035
6.067
394,678
-0.03(-0.52%)
Jun 10, 2011
6.201
6.226
6.035
6.099
516,451
-0.15(-2.34%)
Jun 09, 2011
6.220
6.315
6.156
6.245
685,204
+0.04(+0.72%)
Jun 08, 2011
6.270
6.321
6.194
6.201
663,647
-0.10(-1.61%)
Jun 07, 2011
6.359
6.461
6.264
6.302
437,352
-0.02(-0.30%)
Jun 06, 2011
6.436
6.455
6.296
6.321
623,022
-0.13(-1.97%)
Jun 03, 2011
6.512
6.556
6.353
6.448
692,800
-0.12(-1.84%)
May 24, 2011
6.480
6.620
6.391
6.569
711,607
+0.10(+1.57%)
May 23, 2011
6.582
6.658
6.467
6.467
996,212
-0.24(-3.60%)
May 20, 2011
6.830
6.842
6.690
6.709
772,051
-0.17(-2.40%)
May 19, 2011
6.874
6.918
6.772
6.874
623,087
+0.07(+1.03%)
May 18, 2011
6.836
6.842
6.696
6.804
1,000,443
-0.03(-0.37%)
May 17, 2011
6.887
6.963
6.804
6.830
833,958
-0.13(-1.92%)
May 16, 2011
6.982
7.077
6.944
6.963
995,558
-0.08(-1.08%)
May 13, 2011
7.084
7.160
6.969
7.039
1,074,126
-0.05(-0.72%)
May 12, 2011
6.995
7.160
6.918
7.090
478,726
+0.04(+0.63%)
May 11, 2011
7.268
7.287
6.918
7.045
582,557
-0.25(-3.40%)
May 10, 2011
7.154
7.293
7.103
7.293
392,134
+0.20(+2.78%)
May 09, 2011
6.899
7.122
6.880
7.096
507,995
+0.18(+2.57%)
May 06, 2011
7.020
7.071
6.893
6.918
441,093
+0.01(+0.09%)
May 05, 2011
6.950
7.058
6.874
6.912
1,292,017
-0.10(-1.45%)
May 04, 2011
7.115
7.154
6.969
7.014
885,697
-0.10(-1.43%)
May 03, 2011
7.211
7.300
7.033
7.115
945,459
-0.12(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.