Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.02
-0.21 (-1.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.041
9.143
8.905
9.126
570,468
-0.03(-0.28%)
Jul 30, 2020
9.169
9.305
8.957
9.152
544,017
-0.24(-2.54%)
Jul 29, 2020
9.296
9.462
9.075
9.390
914,610
+0.22(+2.41%)
Jul 28, 2020
9.211
9.364
9.143
9.169
540,242
-0.13(-1.37%)
Jul 27, 2020
9.441
9.500
9.219
9.296
526,419
-0.20(-2.15%)
Jul 24, 2020
9.781
9.883
9.483
9.500
895,207
-0.30(-3.04%)
Jul 23, 2020
9.722
9.964
9.683
9.798
1,155,450
+0.11(+1.14%)
Jul 22, 2020
9.398
9.722
9.381
9.688
1,067,620
+0.22(+2.34%)
Jul 21, 2020
9.441
9.675
9.420
9.466
1,052,793
+0.19(+2.02%)
Jul 20, 2020
9.441
9.458
9.237
9.279
664,761
-0.20(-2.15%)
Jul 17, 2020
9.645
9.764
9.411
9.483
642,306
-0.15(-1.59%)
Jul 16, 2020
9.577
9.670
9.432
9.636
858,224
-0.01(-0.09%)
Jul 15, 2020
9.313
9.739
9.313
9.645
1,188,575
+0.60(+6.58%)
Jul 14, 2020
8.931
9.067
8.794
9.050
675,045
+0.09(+1.04%)
Jul 13, 2020
8.982
9.143
8.777
8.956
872,732
+0.03(+0.29%)
Jul 10, 2020
8.845
8.965
8.684
8.931
1,028,183
+0.07(+0.77%)
Jul 09, 2020
8.854
8.999
8.718
8.863
1,142,132
-0.07(-0.76%)
Jul 08, 2020
8.973
9.050
8.777
8.931
1,092,278
+0.00(+0.00%)
Jul 07, 2020
9.135
9.152
8.833
8.931
1,422,216
-0.31(-3.31%)
Jul 06, 2020
8.883
9.304
8.824
9.237
1,558,287
+0.52(+6.00%)
Jul 02, 2020
8.967
9.262
8.655
8.714
2,197,519
-0.03(-0.29%)
Jul 01, 2020
9.279
10.58
8.638
8.740
5,041,908
-1.42(-14.01%)
Jun 30, 2020
10.30
10.48
10.06
10.16
1,703,161
-0.13(-1.31%)
Jun 29, 2020
9.852
10.32
9.844
10.30
1,031,297
+0.63(+6.54%)
Jun 26, 2020
9.633
9.747
9.363
9.667
1,610,762
-0.05(-0.52%)
Jun 25, 2020
9.726
9.935
9.481
9.717
872,941
-0.12(-1.20%)
Jun 24, 2020
10.07
10.10
9.540
9.835
1,060,977
-0.39(-3.79%)
Jun 23, 2020
10.22
10.34
9.987
10.22
1,070,163
+0.19(+1.93%)
Jun 22, 2020
9.869
10.09
9.709
10.03
854,614
+0.08(+0.85%)
Jun 19, 2020
10.33
10.38
9.869
9.945
1,849,499
-0.25(-2.48%)
Jun 18, 2020
10.14
10.43
9.995
10.20
599,637
-0.11(-1.06%)
Jun 17, 2020
10.70
10.70
10.25
10.31
767,199
-0.26(-2.47%)
Jun 16, 2020
10.87
10.87
10.45
10.57
1,032,703
+0.29(+2.79%)
Jun 15, 2020
9.565
10.28
9.405
10.28
1,075,626
+0.28(+2.78%)
Jun 12, 2020
10.16
10.34
9.691
10.00
724,042
+0.40(+4.21%)
Jun 11, 2020
10.12
10.18
9.481
9.599
908,383
-1.26(-11.57%)
Jun 10, 2020
11.55
11.55
10.73
10.85
1,295,602
-0.80(-6.87%)
Jun 09, 2020
11.63
11.80
11.34
11.66
852,145
-0.10(-0.86%)
Jun 08, 2020
11.43
11.79
11.37
11.76
1,315,420
+0.58(+5.20%)
Jun 05, 2020
11.38
11.65
11.17
11.18
1,262,980
+0.44(+4.08%)
Jun 04, 2020
10.44
10.80
10.28
10.74
1,289,371
+0.13(+1.27%)
Jun 03, 2020
10.10
10.71
10.10
10.60
2,570,735
+0.70(+7.06%)
Jun 02, 2020
9.903
10.12
9.810
9.903
1,680,901
+0.13(+1.29%)
Jun 01, 2020
9.877
10.06
9.726
9.776
1,184,655
+0.02(+0.17%)
May 29, 2020
10.13
10.17
9.675
9.759
1,045,601
-0.51(-4.93%)
May 28, 2020
11.02
11.02
10.24
10.26
795,229
-0.61(-5.58%)
May 27, 2020
11.21
11.48
10.56
10.87
1,645,856
+0.06(+0.55%)
May 26, 2020
10.20
11.13
10.10
10.81
1,854,662
+1.11(+11.47%)
May 22, 2020
9.675
9.962
9.422
9.700
1,179,564
+0.33(+3.51%)
May 21, 2020
9.270
9.574
9.270
9.372
605,448
+0.03(+0.36%)
May 20, 2020
9.254
9.557
9.254
9.338
597,438
+0.26(+2.88%)
May 19, 2020
9.245
9.447
8.934
9.077
543,887
-0.29(-3.06%)
May 18, 2020
8.689
9.506
8.681
9.363
1,223,021
+1.17(+14.30%)
May 15, 2020
8.099
8.251
7.973
8.192
440,809
+0.03(+0.41%)
May 14, 2020
7.956
8.196
7.669
8.158
679,072
-0.03(-0.31%)
May 13, 2020
8.428
8.504
8.074
8.183
706,047
-0.24(-2.90%)
May 12, 2020
9.026
9.127
8.428
8.428
855,284
-0.59(-6.54%)
May 11, 2020
9.152
9.186
8.841
9.018
679,612
-0.37(-3.95%)
May 08, 2020
9.093
9.405
9.060
9.388
705,057
+0.54(+6.10%)
May 07, 2020
8.605
9.051
8.605
8.849
610,676
+0.35(+4.06%)
May 06, 2020
9.178
9.220
8.487
8.504
805,393
-0.72(-7.85%)
May 05, 2020
9.127
9.414
9.110
9.228
1,501,025
+0.29(+3.20%)
May 04, 2020
8.664
8.975
8.579
8.942
970,221
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.