Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.77
-0.25 (-1.96%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.179
8.374
8.140
8.365
596,210
+0.22(+2.76%)
Jul 28, 2023
8.179
8.267
8.077
8.140
440,262
+0.07(+0.85%)
Jul 27, 2023
8.228
8.248
8.004
8.072
724,960
-0.12(-1.43%)
Jul 26, 2023
8.072
8.199
8.072
8.189
469,923
+0.10(+1.21%)
Jul 25, 2023
7.974
8.121
7.955
8.091
727,739
+0.12(+1.47%)
Jul 24, 2023
7.847
8.030
7.818
7.974
756,395
+0.16(+2.00%)
Jul 21, 2023
7.779
7.872
7.750
7.818
730,038
+0.11(+1.39%)
Jul 20, 2023
7.769
7.769
7.642
7.711
453,212
-0.09(-1.13%)
Jul 19, 2023
7.720
7.808
7.535
7.799
848,072
+0.13(+1.65%)
Jul 18, 2023
7.506
7.725
7.472
7.672
685,973
+0.18(+2.34%)
Jul 17, 2023
7.418
7.564
7.359
7.496
791,288
+0.06(+0.79%)
Jul 14, 2023
7.613
7.613
7.330
7.437
635,839
-0.18(-2.31%)
Jul 13, 2023
7.428
7.642
7.359
7.613
733,385
+0.19(+2.50%)
Jul 12, 2023
7.515
7.594
7.408
7.428
553,434
+0.01(+0.13%)
Jul 11, 2023
7.330
7.428
7.281
7.418
541,545
+0.16(+2.15%)
Jul 10, 2023
7.379
7.603
7.237
7.262
649,377
-0.19(-2.49%)
Jul 07, 2023
7.330
7.535
7.330
7.447
948,046
+0.08(+1.06%)
Jul 06, 2023
7.447
7.462
7.203
7.369
1,096,163
-0.16(-2.08%)
Jul 05, 2023
7.555
7.594
7.379
7.525
1,029,949
-0.10(-1.28%)
Jul 03, 2023
7.401
7.710
7.401
7.623
1,018,502
+0.19(+2.59%)
Jun 30, 2023
7.440
7.454
7.353
7.430
545,973
+0.05(+0.65%)
Jun 29, 2023
7.218
7.420
7.170
7.382
965,684
+0.21(+2.96%)
Jun 28, 2023
7.151
7.180
7.069
7.170
1,584,494
+0.03(+0.40%)
Jun 27, 2023
6.968
7.247
6.915
7.141
1,140,866
+0.19(+2.77%)
Jun 26, 2023
7.045
7.054
6.842
6.948
1,259,222
-0.09(-1.23%)
Jun 23, 2023
7.382
7.417
6.972
7.035
2,540,532
-0.51(-6.77%)
Jun 22, 2023
7.064
7.753
7.006
7.546
3,125,156
+0.57(+8.15%)
Jun 21, 2023
7.131
7.208
6.948
6.977
1,980,974
-0.13(-1.90%)
Jun 20, 2023
7.112
7.112
6.977
7.112
973,392
+0.02(+0.27%)
Jun 16, 2023
7.286
7.286
6.910
7.093
1,623,541
-0.16(-2.26%)
Jun 15, 2023
7.160
7.257
7.029
7.257
1,010,248
+0.04(+0.53%)
Jun 14, 2023
7.141
7.300
7.083
7.218
1,158,314
+0.13(+1.90%)
Jun 13, 2023
7.083
7.218
7.054
7.083
766,869
+0.07(+0.96%)
Jun 12, 2023
6.977
7.093
6.919
7.016
818,414
+0.03(+0.41%)
Jun 09, 2023
7.025
7.132
6.968
6.987
660,278
-0.04(-0.55%)
Jun 08, 2023
7.064
7.093
6.847
7.025
1,353,755
-0.03(-0.41%)
Jun 07, 2023
6.823
7.117
6.809
7.054
1,658,731
+0.34(+5.02%)
Jun 06, 2023
6.457
6.804
6.409
6.717
3,435,245
+0.25(+3.87%)
Jun 05, 2023
6.534
6.563
6.418
6.466
840,066
-0.15(-2.33%)
Jun 02, 2023
6.457
6.621
6.409
6.621
1,219,631
+0.31(+4.89%)
Jun 01, 2023
6.264
6.380
6.158
6.312
1,409,753
+0.06(+0.92%)
May 31, 2023
6.515
6.553
6.172
6.254
1,422,141
-0.35(-5.26%)
May 30, 2023
6.890
6.900
6.572
6.601
907,463
-0.25(-3.66%)
May 26, 2023
6.650
6.862
6.596
6.852
931,126
+0.24(+3.64%)
May 25, 2023
6.746
6.746
6.563
6.611
1,018,874
-0.12(-1.72%)
May 24, 2023
6.929
6.968
6.654
6.727
1,116,321
-0.20(-2.92%)
May 23, 2023
6.765
7.006
6.707
6.929
2,400,341
+0.16(+2.42%)
May 22, 2023
6.698
6.823
6.582
6.765
1,866,361
+0.09(+1.30%)
May 19, 2023
6.977
7.025
6.563
6.678
1,579,348
-0.22(-3.21%)
May 18, 2023
6.601
6.929
6.534
6.900
4,493,113
+0.26(+3.92%)
May 17, 2023
6.524
6.707
6.409
6.640
1,935,399
+0.11(+1.62%)
May 16, 2023
7.122
7.131
6.437
6.534
3,310,795
-0.62(-8.63%)
May 15, 2023
7.449
7.488
7.069
7.151
1,712,452
-0.29(-3.89%)
May 12, 2023
7.536
7.604
7.358
7.440
611,555
-0.12(-1.53%)
May 11, 2023
7.469
7.565
7.430
7.555
411,354
-0.02(-0.25%)
May 10, 2023
7.690
7.738
7.469
7.575
548,293
+0.02(+0.26%)
May 09, 2023
7.478
7.604
7.420
7.555
357,927
+0.04(+0.51%)
May 08, 2023
7.401
7.606
7.401
7.517
545,585
+0.17(+2.36%)
May 05, 2023
7.459
7.613
7.319
7.343
739,148
-0.01(-0.13%)
May 04, 2023
7.469
7.570
7.324
7.353
725,691
-0.21(-2.80%)
May 03, 2023
7.681
7.829
7.507
7.565
850,794
-0.08(-1.01%)
May 02, 2023
7.710
7.748
7.536
7.642
1,077,808
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.