Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	274.95	274.95	274.95	274.95	13	+1.56(+0.57%)
Jul 29, 2015	273.40	273.40	273.40	273.40	17	-6.19(-2.21%)
Jul 27, 2015	279.59	279.59	279.59	279.59	16	+1.82(+0.66%)
Jul 24, 2015	270.85	279.36	270.78	277.76	701	+14.97(+5.70%)
Jul 15, 2015	262.81	262.81	262.81	262.80	14	+3.57(+1.38%)
Jul 14, 2015	259.89	259.89	256.65	259.23	54	-10.15(-3.77%)
Jul 10, 2015	266.83	269.41	266.83	269.38	2	-0.79(-0.29%)
Jul 09, 2015	270.17	270.17	270.17	270.17	19	-4.33(-1.58%)
Jul 08, 2015	273.06	275.18	268.50	274.50	205	+6.45(+2.41%)
Jul 07, 2015	271.46	277.06	268.04	268.04	290	+1.14(+0.43%)
Jul 06, 2015	266.90	266.90	266.90	266.90	25	-0.76(-0.28%)
Jul 02, 2015	265.84	267.66	267.66	267.66	65	+4.86(+1.85%)
Jul 01, 2015	258.10	262.81	258.10	262.81	75	-1.65(-0.62%)
Jun 30, 2015	264.46	264.46	264.46	264.46	139	-3.51(-1.31%)
Jun 29, 2015	259.84	267.97	259.84	267.97	60	+14.80(+5.85%)
Jun 25, 2015	253.16	253.16	253.16	253.16	65	+0.23(+0.09%)
Jun 23, 2015	252.93	252.93	252.93	252.93	52	+0.23(+0.09%)
Jun 22, 2015	254.15	254.15	250.43	252.71	180	-1.90(-0.75%)
Jun 18, 2015	255.36	254.60	254.60	254.60	92	-3.19(-1.24%)
Jun 17, 2015	258.25	258.25	257.79	257.79	200	-6.38(-2.41%)
Jun 15, 2015	266.37	266.37	261.13	264.17	13	-1.22(-0.46%)
Jun 08, 2015	265.39	265.39	265.39	265.39	52	-5.24(-1.94%)
Jun 02, 2015	271.46	271.46	270.02	270.63	0	+0.53(+0.20%)
Jun 01, 2015	272.75	272.75	270.09	270.09	272	+0.14(+0.05%)
May 29, 2015	269.95	269.95	269.95	269.95	13	-0.37(-0.14%)
May 28, 2015	270.32	270.32	270.32	270.32	54	-3.64(-1.33%)
May 27, 2015	273.97	273.97	273.97	273.97	18	-3.04(-1.10%)
May 26, 2015	277.00	277.00	277.00	277.00	14	+9.72(+3.64%)
May 19, 2015	268.95	267.29	267.29	267.29	65	+1.28(+0.48%)
May 18, 2015	266.52	267.11	266.01	266.01	215	-5.72(-2.11%)
May 15, 2015	276.09	276.09	271.73	271.73	55	-2.97(-1.08%)
May 13, 2015	274.73	274.70	274.70	274.70	13	-2.61(-0.94%)
May 12, 2015	277.31	277.31	277.31	277.31	13	+4.48(+1.64%)
May 11, 2015	272.83	272.83	272.83	272.83	20	-0.15(-0.06%)
May 08, 2015	271.69	274.12	271.69	272.98	105	-6.38(-2.28%)
May 07, 2015	279.36	279.36	279.36	279.36	172	-4.40(-1.55%)
May 06, 2015	279.97	286.27	279.97	283.76	255	+5.70(+2.05%)
May 05, 2015	278.06	278.06	278.06	278.06	13	+1.94(+0.70%)
May 04, 2015	275.33	276.12	275.33	276.12	421	-4.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.