Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	212.31	212.31	212.16	212.16	1	-1.59(-0.75%)
Jul 26, 2016	213.75	213.75	213.75	213.75	65	-0.74(-0.35%)
Jul 25, 2016	214.97	214.97	214.49	214.49	33	+1.73(+0.81%)
Jul 22, 2016	212.60	213.68	212.60	212.76	724	-5.24(-2.40%)
Jul 21, 2016	216.49	218.00	216.41	218.00	151	+0.99(+0.45%)
Jul 19, 2016	215.50	217.55	214.21	217.02	6	+4.94(+2.33%)
Jul 18, 2016	212.08	212.08	212.08	212.08	34	-1.67(-0.78%)
Jul 15, 2016	213.70	213.75	213.70	213.75	159	+1.14(+0.54%)
Jul 14, 2016	212.69	212.69	212.61	212.61	50	-2.62(-1.22%)
Jul 13, 2016	213.37	215.42	213.37	215.23	1,375	+1.10(+0.51%)
Jul 12, 2016	218.31	218.31	213.30	214.13	385	-5.01(-2.29%)
Jul 11, 2016	223.37	223.37	219.14	219.14	562	-6.96(-3.08%)
Jul 08, 2016	231.60	235.85	225.98	226.11	1,044	-9.74(-4.13%)
Jul 07, 2016	238.66	238.73	235.85	235.85	351	-5.02(-2.08%)
Jul 05, 2016	240.87	240.87	240.87	240.87	24	+6.69(+2.86%)
Jul 01, 2016	237.06	234.18	234.18	234.18	79	-10.71(-4.37%)
Jun 30, 2016	246.40	246.40	244.88	244.88	297	-0.81(-0.33%)
Jun 29, 2016	248.45	249.88	245.69	245.69	443	-9.22(-3.62%)
Jun 28, 2016	253.98	256.88	253.98	254.91	113	-7.90(-3.00%)
Jun 27, 2016	251.19	264.10	251.19	262.81	1,269	+16.46(+6.68%)
Jun 24, 2016	246.71	246.78	242.99	246.35	1,618	+14.16(+6.10%)
Jun 23, 2016	230.62	232.19	230.61	232.19	1,448	-7.00(-2.93%)
Jun 22, 2016	239.19	239.19	239.19	239.19	13	+0.53(+0.22%)
Jun 21, 2016	239.09	239.09	238.66	238.66	52	+0.61(+0.26%)
Jun 20, 2016	231.90	238.05	231.90	238.05	65	-6.00(-2.46%)
Jun 17, 2016	244.28	244.28	244.05	244.05	65	+2.27(+0.94%)
Jun 16, 2016	247.18	247.18	241.77	241.78	148	+3.76(+1.58%)
Jun 15, 2016	241.92	241.92	238.02	238.02	84	-5.07(-2.09%)
Jun 14, 2016	243.09	243.09	243.09	243.09	16	+7.69(+3.27%)
Jun 13, 2016	237.10	238.58	235.39	235.39	106	+0.00(+0.00%)
Jun 10, 2016	235.39	235.39	235.39	235.39	210	+5.01(+2.18%)
Jun 09, 2016	230.38	230.38	230.38	230.38	37	+4.40(+1.95%)
Jun 08, 2016	228.48	228.48	225.98	225.98	117	-6.23(-2.68%)
Jun 06, 2016	235.47	232.20	232.20	232.20	79	-6.38(-2.67%)
Jun 03, 2016	238.58	238.77	238.58	238.58	57	+3.19(+1.35%)
Jun 02, 2016	237.29	237.75	235.39	235.39	230	-3.87(-1.62%)
Jun 01, 2016	239.26	239.26	239.26	239.26	32	-2.20(-0.91%)
May 31, 2016	242.49	242.49	241.47	241.47	64	-3.79(-1.55%)
May 27, 2016	245.26	245.26	245.26	245.26	105	-0.16(-0.06%)
May 26, 2016	245.32	245.42	245.32	245.42	136	-0.96(-0.39%)
May 25, 2016	245.13	246.37	245.13	246.37	141	-7.98(-3.14%)
May 24, 2016	254.35	254.35	254.35	254.35	32	-8.31(-3.16%)
May 20, 2016	260.75	262.65	260.75	262.65	0	-5.31(-1.98%)
May 19, 2016	270.51	271.22	267.97	267.97	465	+4.10(+1.55%)
May 18, 2016	261.13	263.87	261.13	263.87	37	-2.66(-1.00%)
May 17, 2016	264.86	266.52	264.86	266.52	51	+9.56(+3.72%)
May 16, 2016	256.96	256.96	256.96	256.96	25	-3.05(-1.17%)
May 13, 2016	260.01	260.01	260.01	260.01	26	+5.41(+2.12%)
May 11, 2016	254.60	254.60	254.60	254.60	0	-3.72(-1.44%)
May 09, 2016	256.96	258.32	256.96	258.32	0	+0.82(+0.32%)
May 06, 2016	257.50	257.50	257.50	257.50	17	+0.05(+0.02%)
May 05, 2016	257.45	257.45	257.45	257.45	43	+3.87(+1.53%)
May 04, 2016	259.69	259.69	253.58	253.58	92	+4.80(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.