Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
41.29
41.84
41.20
41.58
10,570
+0.34(+0.83%)
Jul 30, 2013
41.37
41.38
41.20
41.24
796
+0.05(+0.12%)
Jul 26, 2013
41.19
41.19
41.19
41.19
0
-0.02(-0.05%)
Jul 25, 2013
40.98
41.21
40.84
41.21
1,492
+0.49(+1.20%)
Jul 24, 2013
41.35
41.35
40.72
40.73
6,216
-0.85(-2.06%)
Jul 23, 2013
41.33
41.58
41.33
41.58
1,508
+0.20(+0.48%)
Jul 22, 2013
41.42
41.75
41.36
41.38
18,709
+0.11(+0.27%)
Jul 19, 2013
41.04
41.31
40.97
41.27
4,300
+0.23(+0.57%)
Jul 18, 2013
40.93
41.14
40.93
41.04
9,644
+0.53(+1.30%)
Jul 17, 2013
40.71
40.71
40.50
40.51
6,085
+0.09(+0.22%)
Jul 16, 2013
40.52
40.52
40.37
40.42
2,100
-0.36(-0.87%)
Jul 15, 2013
40.56
40.78
40.55
40.78
5,631
+0.46(+1.14%)
Jul 12, 2013
40.30
40.33
40.30
40.32
3,175
+0.18(+0.45%)
Jul 11, 2013
39.28
40.25
39.28
40.14
626
+0.77(+1.96%)
Jul 10, 2013
39.34
39.59
39.20
39.37
3,200
-0.11(-0.28%)
Jul 09, 2013
39.25
39.49
39.14
39.48
3,027
+0.66(+1.69%)
Jul 08, 2013
38.90
38.90
38.82
38.82
1,700
+0.88(+2.33%)
Jul 05, 2013
37.51
37.94
37.51
37.94
3,673
+0.63(+1.69%)
Jul 03, 2013
37.15
37.40
37.15
37.31
1,950
-0.45(-1.19%)
Jul 02, 2013
37.99
38.20
37.76
37.76
1,994
-0.04(-0.11%)
Jul 01, 2013
37.89
38.14
37.68
37.80
4,960
+0.43(+1.15%)
Jun 28, 2013
37.70
37.83
37.37
37.37
3,116
+0.14(+0.38%)
Jun 26, 2013
36.97
37.46
36.91
37.23
11,959
+0.76(+2.08%)
Jun 25, 2013
36.24
36.62
35.86
36.47
10,805
+0.71(+1.99%)
Jun 24, 2013
36.41
36.41
35.13
35.76
17,152
-0.99(-2.69%)
Jun 21, 2013
36.64
36.75
35.71
36.75
15,889
+0.66(+1.83%)
Jun 20, 2013
37.50
37.50
35.84
36.09
28,863
-2.07(-5.42%)
Jun 19, 2013
39.20
39.38
38.14
38.16
12,525
-1.24(-3.15%)
Jun 18, 2013
39.01
39.51
38.93
39.40
6,355
+0.52(+1.34%)
Jun 17, 2013
38.97
39.16
38.61
38.88
21,245
+0.51(+1.33%)
Jun 14, 2013
38.61
38.90
38.21
38.37
8,190
-0.18(-0.47%)
Jun 13, 2013
37.32
38.63
37.32
38.55
5,802
+1.01(+2.69%)
Jun 12, 2013
38.19
38.27
37.25
37.54
7,722
-0.44(-1.16%)
Jun 11, 2013
38.15
38.73
37.65
37.98
18,736
-0.53(-1.38%)
Jun 10, 2013
38.61
38.82
38.36
38.51
8,040
-0.33(-0.85%)
Jun 07, 2013
38.01
38.97
38.01
38.84
14,962
+0.90(+2.37%)
Jun 06, 2013
37.59
38.15
37.01
37.94
9,000
+1.03(+2.79%)
Jun 05, 2013
38.05
38.13
36.91
36.91
19,978
-1.55(-4.03%)
Jun 04, 2013
38.76
38.93
38.18
38.46
20,448
-0.20(-0.52%)
Jun 03, 2013
38.20
38.68
37.80
38.66
35,144
+1.32(+3.54%)
May 31, 2013
39.01
39.53
37.34
37.34
26,385
-2.08(-5.28%)
May 30, 2013
39.67
39.73
39.35
39.42
12,993
+0.11(+0.28%)
May 29, 2013
39.74
39.92
39.00
39.31
16,465
-1.06(-2.63%)
May 28, 2013
40.80
41.17
40.08
40.37
13,873
+0.27(+0.67%)
May 24, 2013
39.68
40.13
39.58
40.10
9,140
-0.12(-0.30%)
May 23, 2013
39.45
40.33
37.65
40.22
59,035
-0.35(-0.87%)
May 22, 2013
41.72
41.76
40.29
40.57
9,874
-0.90(-2.17%)
May 21, 2013
41.48
41.60
41.22
41.47
8,000
+0.26(+0.63%)
May 20, 2013
41.20
41.54
41.19
41.21
5,419
-0.05(-0.11%)
May 17, 2013
40.91
41.33
40.87
41.26
6,575
+0.82(+2.02%)
May 16, 2013
41.00
41.32
40.33
40.44
19,740
-0.57(-1.39%)
May 15, 2013
40.72
41.06
40.37
41.01
8,459
+1.49(+3.77%)
May 13, 2013
39.41
39.67
39.33
39.52
12,051
-0.08(-0.20%)
May 10, 2013
39.52
39.90
39.31
39.60
15,000
+0.30(+0.76%)
May 09, 2013
39.58
39.73
39.26
39.30
7,600
-0.46(-1.16%)
May 08, 2013
39.60
39.77
39.49
39.76
12,702
+0.16(+0.40%)
May 07, 2013
39.11
39.62
39.11
39.60
17,395
+0.54(+1.38%)
May 06, 2013
39.59
39.59
39.01
39.06
23,200
-0.11(-0.28%)
May 03, 2013
38.94
39.47
38.30
39.17
26,697
+0.87(+2.27%)
May 02, 2013
37.94
38.34
37.87
38.30
8,250
-2.03(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.