Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.63
-0.75 (-1.51%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.15
10.57
10.10
10.16
8,044,222
+0.19(+1.87%)
Jul 30, 2018
10.25
10.35
9.818
9.976
10,497,080
-0.29(-2.85%)
Jul 27, 2018
10.44
10.71
10.04
10.27
13,211,698
-0.15(-1.44%)
Jul 26, 2018
10.05
10.43
10.04
10.42
16,862,242
+0.54(+5.44%)
Jul 25, 2018
9.683
9.881
9.336
9.881
15,870,544
+0.15(+1.57%)
Jul 24, 2018
10.22
10.39
9.686
9.729
10,556,750
-0.32(-3.23%)
Jul 23, 2018
9.891
10.10
9.472
10.05
9,075,848
+0.04(+0.42%)
Jul 20, 2018
10.19
9.861
10.01
7,023,487
-0.15(-1.46%)
Jul 19, 2018
10.11
10.29
9.958
10.16
7,647,933
-0.07(-0.73%)
Jul 18, 2018
10.14
10.29
10.04
10.23
9,327,180
+0.22(+2.16%)
Jul 17, 2018
9.394
10.02
9.365
10.02
10,624,572
+0.43(+4.43%)
Jul 16, 2018
9.646
9.788
9.573
9.593
6,284,730
-0.04(-0.41%)
Jul 13, 2018
9.774
9.811
9.584
9.633
7,193,738
-0.12(-1.28%)
Jul 12, 2018
9.515
9.790
9.301
9.757
13,811,468
+0.20(+2.15%)
Jul 11, 2018
9.838
10.04
9.535
9.552
17,010,556
-0.80(-7.76%)
Jul 10, 2018
10.08
10.43
10.05
10.36
11,886,444
+0.31(+3.13%)
Jul 09, 2018
10.16
10.16
9.688
10.04
11,240,200
+0.18(+1.87%)
Jul 06, 2018
9.459
9.897
9.346
9.858
15,063,099
+0.36(+3.78%)
Jul 05, 2018
9.093
9.510
9.065
9.499
11,126,338
+0.71(+8.09%)
Jul 03, 2018
8.788
8.788
8.788
0
-0.53(-5.66%)
Jul 02, 2018
8.906
9.317
8.706
9.315
8,686,753
+0.17(+1.84%)
Jun 29, 2018
9.480
9.147
9.147
9,075,431
+0.04(+0.44%)
Jun 28, 2018
8.834
9.155
8.779
9.106
10,340,876
+0.22(+2.53%)
Jun 27, 2018
9.729
9.819
8.878
8.882
12,716,336
-0.71(-7.36%)
Jun 26, 2018
9.634
9.726
9.437
9.587
8,116,066
+0.10(+1.05%)
Jun 25, 2018
10.02
10.04
9.095
9.488
16,496,491
-0.92(-8.83%)
Jun 22, 2018
10.79
10.85
10.33
10.41
5,319,116
-0.25(-2.32%)
Jun 21, 2018
11.30
11.30
10.61
10.65
10,159,780
-0.41(-3.75%)
Jun 20, 2018
11.16
11.23
10.92
11.07
7,248,240
+0.17(+1.57%)
Jun 19, 2018
10.91
10.40
10.90
15,456,804
-0.37(-3.30%)
Jun 18, 2018
11.35
11.35
10.95
11.27
13,149,480
-0.36(-3.07%)
Jun 15, 2018
11.65
11.65
11.63
10,653,244
-0.02(-0.19%)
Jun 14, 2018
11.63
11.83
11.45
11.65
8,354,481
+0.20(+1.71%)
Jun 13, 2018
11.49
11.81
11.42
11.45
8,892,802
-0.04(-0.34%)
Jun 12, 2018
11.40
11.53
11.20
11.49
7,851,303
+0.17(+1.53%)
Jun 11, 2018
11.33
11.51
11.21
11.32
6,324,732
-0.08(-0.74%)
Jun 08, 2018
11.30
11.47
11.11
11.40
10,149,352
-0.31(-2.64%)
Jun 07, 2018
12.06
12.11
11.45
11.71
9,913,962
-0.32(-2.65%)
Jun 06, 2018
12.04
11.68
12.03
9,248,917
+0.23(+1.93%)
Jun 05, 2018
11.74
11.91
11.61
11.80
9,648,980
+0.15(+1.33%)
Jun 04, 2018
11.48
11.69
11.34
11.65
12,341,604
+0.28(+2.44%)
Jun 01, 2018
10.89
11.38
10.82
11.37
17,687,540
+0.71(+6.70%)
May 31, 2018
10.82
10.99
10.60
10.66
9,884,448
-0.24(-2.17%)
May 30, 2018
10.83
11.13
10.74
10.89
12,563,508
+0.21(+1.98%)
May 29, 2018
10.69
10.97
10.46
10.68
10,725,558
-0.21(-1.91%)
May 25, 2018
10.89
10.89
10.89
0
+0.26(+2.46%)
May 24, 2018
10.49
10.71
10.24
10.63
10,708,026
+0.11(+1.04%)
May 23, 2018
10.06
10.52
9.973
10.52
9,920,892
+0.17(+1.60%)
May 22, 2018
10.45
10.58
10.23
10.35
13,321,376
+0.17(+1.69%)
May 21, 2018
10.32
10.48
9.909
10.18
13,501,922
+0.31(+3.12%)
May 18, 2018
10.06
10.09
9.768
9.874
9,908,599
-0.43(-4.21%)
May 17, 2018
10.31
10.58
10.08
10.31
9,043,492
-0.12(-1.17%)
May 16, 2018
10.05
10.48
10.05
10.43
11,211,918
+0.40(+4.03%)
May 15, 2018
10.15
10.26
9.809
10.02
11,123,575
-0.37(-3.54%)
May 14, 2018
10.37
10.73
10.32
10.39
13,820,725
+0.39(+3.93%)
May 11, 2018
10.04
10.29
9.943
9.999
12,191,007
-0.24(-2.39%)
May 10, 2018
9.845
10.24
9.845
10.24
12,660,454
+0.52(+5.34%)
May 09, 2018
9.405
9.726
9.319
9.724
12,810,338
+0.40(+4.32%)
May 08, 2018
9.029
9.322
8.994
9.322
10,743,835
+0.19(+2.13%)
May 07, 2018
9.033
9.251
8.975
9.128
14,679,074
+0.24(+2.74%)
May 04, 2018
8.110
8.912
8.041
8.884
19,861,300
+0.60(+7.21%)
May 03, 2018
7.935
8.393
7.755
8.287
15,950,134
+0.15(+1.81%)
May 02, 2018
8.255
8.355
8.041
8.140
10,528,395
-0.11(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.