Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.068
5.103
5.006
5.027
7,361,799
-0.02(-0.49%)
Jul 28, 2006
5.006
5.082
4.985
5.051
9,320,421
+0.08(+1.58%)
Jul 27, 2006
5.080
5.132
4.961
4.973
10,934,829
-0.07(-1.47%)
Jul 26, 2006
5.146
5.148
5.043
5.047
10,636,673
-0.11(-2.04%)
Jul 25, 2006
5.058
5.179
5.025
5.153
15,613,705
+0.06(+1.09%)
Jul 24, 2006
4.884
5.111
4.967
5.097
16,720,035
+0.21(+4.39%)
Jul 21, 2006
4.948
4.955
4.882
4.882
9,962,306
-0.06(-1.21%)
Jul 20, 2006
5.029
5.039
4.934
4.942
8,734,774
-0.11(-2.08%)
Jul 19, 2006
4.845
5.074
4.870
5.047
15,675,276
+0.20(+4.22%)
Jul 18, 2006
4.919
4.919
4.767
4.843
23,959,664
-0.10(-1.96%)
Jul 17, 2006
4.802
4.950
4.794
4.940
11,575,260
+0.12(+2.39%)
Jul 14, 2006
4.866
4.911
4.787
4.825
12,413,492
-0.07(-1.35%)
Jul 13, 2006
4.936
4.969
4.849
4.891
18,399,408
-0.07(-1.37%)
Jul 12, 2006
4.994
5.074
4.950
4.959
11,879,719
+0.03(+0.59%)
Jul 11, 2006
4.899
4.944
4.831
4.930
9,404,293
+0.00(+0.04%)
Jul 10, 2006
4.880
5.002
4.880
4.928
11,153,478
+0.05(+0.97%)
Jul 07, 2006
4.765
4.890
4.752
4.880
21,861,418
+0.06(+1.24%)
Jul 06, 2006
4.806
4.831
4.717
4.820
31,789,786
+0.24(+5.13%)
Jul 05, 2006
4.631
4.662
4.571
4.585
15,039,693
-0.08(-1.72%)
Jul 03, 2006
4.719
4.732
4.639
4.666
4,089,834
-0.05(-1.05%)
Jun 30, 2006
4.711
4.726
4.676
4.715
10,159,138
+0.02(+0.53%)
Jun 29, 2006
4.688
4.705
4.649
4.691
11,529,688
+0.04(+0.93%)
Jun 28, 2006
4.651
4.680
4.583
4.647
7,552,813
+0.01(+0.13%)
Jun 27, 2006
4.688
4.721
4.637
4.641
9,274,849
-0.06(-1.27%)
Jun 26, 2006
4.691
4.736
4.682
4.701
8,085,132
-0.00(-0.04%)
Jun 23, 2006
4.703
4.752
4.666
4.703
9,881,828
-0.02(-0.48%)
Jun 22, 2006
4.721
4.744
4.680
4.726
7,931,448
-0.01(-0.22%)
Jun 21, 2006
4.672
4.744
4.670
4.736
6,111,966
+0.06(+1.19%)
Jun 20, 2006
4.662
4.707
4.637
4.680
6,821,239
+0.02(+0.40%)
Jun 19, 2006
4.721
4.734
4.635
4.662
8,118,099
-0.04(-0.83%)
Jun 16, 2006
4.734
4.744
4.688
4.701
10,666,731
-0.03(-0.70%)
Jun 15, 2006
4.643
4.748
4.635
4.734
14,858,860
+0.09(+2.00%)
Jun 14, 2006
4.589
4.713
4.583
4.641
16,951,288
+0.05(+1.17%)
Jun 13, 2006
4.641
4.701
4.587
4.587
16,300,677
-0.05(-1.11%)
Jun 12, 2006
4.765
4.783
4.637
4.639
12,124,062
-0.11(-2.26%)
Jun 09, 2006
4.800
4.827
4.744
4.746
7,945,022
-0.06(-1.20%)
Jun 08, 2006
4.744
4.837
4.672
4.804
12,699,528
+0.07(+1.39%)
Jun 07, 2006
4.800
4.833
4.738
4.738
8,848,219
-0.07(-1.37%)
Jun 06, 2006
4.823
4.847
4.726
4.804
9,953,579
+0.01(+0.26%)
Jun 05, 2006
4.862
4.876
4.790
4.792
6,573,018
-0.10(-1.98%)
Jun 02, 2006
4.946
4.948
4.833
4.889
8,633,449
-0.06(-1.13%)
Jun 01, 2006
4.899
4.971
4.866
4.944
10,764,662
+0.05(+1.10%)
May 31, 2006
4.806
4.893
4.806
4.891
9,916,249
+0.10(+2.02%)
May 30, 2006
4.837
4.858
4.781
4.794
8,608,724
-0.07(-1.40%)
May 26, 2006
4.899
4.899
4.837
4.862
8,570,424
-0.03(-0.67%)
May 25, 2006
4.899
4.907
4.851
4.895
8,099,676
+0.00(+0.08%)
May 24, 2006
4.818
4.891
4.787
4.891
24,065,352
+0.05(+1.02%)
May 23, 2006
4.901
4.919
4.841
4.841
13,355,957
-0.06(-1.30%)
May 22, 2006
4.932
4.948
4.839
4.905
8,858,400
-0.03(-0.59%)
May 19, 2006
4.950
4.981
4.893
4.934
12,123,092
+0.01(+0.29%)
May 18, 2006
4.880
4.955
4.853
4.919
12,737,828
+0.05(+0.97%)
May 17, 2006
4.878
4.905
4.825
4.872
13,673,021
-0.03(-0.55%)
May 16, 2006
4.928
4.961
4.845
4.899
16,485,389
-0.03(-0.54%)
May 15, 2006
4.833
4.967
4.806
4.926
12,520,149
+0.09(+1.92%)
May 12, 2006
4.942
4.955
4.831
4.833
13,924,151
-0.11(-2.21%)
May 11, 2006
5.004
5.012
4.924
4.942
10,570,739
-0.09(-1.80%)
May 10, 2006
5.037
5.060
5.010
5.033
7,058,310
-0.03(-0.61%)
May 09, 2006
5.064
5.099
5.056
5.064
8,233,968
-0.01(-0.12%)
May 08, 2006
5.006
5.142
5.002
5.070
13,071,860
+0.04(+0.86%)
May 05, 2006
5.012
5.049
4.994
5.027
10,776,297
+0.07(+1.41%)
May 04, 2006
4.833
4.996
4.833
4.957
20,124,352
+0.13(+2.74%)
May 03, 2006
4.938
4.938
4.812
4.825
28,679,748
-0.11(-2.17%)
May 02, 2006
4.930
4.981
4.895
4.932
20,699,334
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.