Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bull 3X Direxion ETF
(NY:
TMF
)
49.22
-2.68 (-5.16%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.894
7.031
6.884
6.962
17,963,572
+0.03(+0.42%)
Jul 28, 2023
6.855
6.943
6.796
6.933
26,149,844
+0.11(+1.58%)
Jul 27, 2023
7.119
7.177
6.747
6.825
49,482,252
-0.42(-5.80%)
Jul 26, 2023
7.353
7.353
7.197
7.246
19,700,704
+0.01(+0.14%)
Jul 25, 2023
7.167
7.314
7.158
7.236
17,202,184
-0.05(-0.67%)
Jul 24, 2023
7.412
7.451
7.265
7.285
14,964,099
-0.08(-1.06%)
Jul 21, 2023
7.451
7.500
7.343
7.363
13,651,571
+0.00(+0.00%)
Jul 20, 2023
7.480
7.500
7.265
7.363
20,225,608
-0.27(-3.59%)
Jul 19, 2023
7.441
7.647
7.383
7.637
24,480,554
+0.25(+3.44%)
Jul 18, 2023
7.402
7.451
7.343
7.383
15,799,616
+0.08(+1.07%)
Jul 17, 2023
7.275
7.329
7.207
7.304
14,266,122
+0.00(+0.00%)
Jul 14, 2023
7.383
7.431
7.275
7.304
16,730,269
-0.10(-1.32%)
Jul 13, 2023
7.304
7.446
7.246
7.402
29,697,396
+0.21(+2.85%)
Jul 12, 2023
7.040
7.265
6.984
7.197
35,489,120
+0.24(+3.52%)
Jul 11, 2023
6.952
7.029
6.884
6.952
19,512,156
+0.07(+0.99%)
Jul 10, 2023
6.796
6.943
6.796
6.884
22,892,062
+0.03(+0.43%)
Jul 07, 2023
6.894
6.962
6.825
6.855
35,769,848
-0.15(-2.09%)
Jul 06, 2023
7.099
7.128
6.933
7.001
40,854,796
-0.29(-4.02%)
Jul 05, 2023
7.461
7.490
7.216
7.295
31,560,456
-0.21(-2.74%)
Jul 03, 2023
7.666
7.764
7.500
7.500
14,260,195
-0.13(-1.67%)
Jun 30, 2023
7.441
7.666
7.402
7.627
25,765,136
+0.22(+2.90%)
Jun 29, 2023
7.490
7.529
7.324
7.412
36,662,332
-0.39(-5.01%)
Jun 28, 2023
7.764
7.862
7.637
7.803
21,794,948
+0.11(+1.40%)
Jun 27, 2023
7.813
7.891
7.627
7.696
17,507,314
-0.09(-1.13%)
Jun 26, 2023
7.823
7.862
7.725
7.784
17,754,420
+0.05(+0.63%)
Jun 23, 2023
7.872
7.891
7.676
7.735
22,573,646
+0.19(+2.46%)
Jun 22, 2023
7.656
7.754
7.520
7.549
19,811,276
-0.29(-3.74%)
Jun 21, 2023
7.676
7.852
7.559
7.842
18,868,218
+0.08(+0.98%)
Jun 20, 2023
7.727
7.854
7.718
7.766
19,847,198
+0.14(+1.78%)
Jun 16, 2023
7.591
7.669
7.494
7.630
15,205,388
-0.08(-1.01%)
Jun 15, 2023
7.718
7.853
7.620
7.708
23,975,218
-0.20(-2.58%)
May 08, 2023
7.922
8.000
7.873
7.912
24,083,296
-0.34(-4.12%)
May 05, 2023
8.116
8.252
8.058
8.252
16,026,128
-0.10(-1.16%)
May 04, 2023
8.301
8.622
8.301
8.349
26,043,026
-0.22(-2.61%)
May 03, 2023
8.515
8.661
8.349
8.573
26,379,570
+0.16(+1.85%)
May 02, 2023
8.058
8.437
8.038
8.418
23,271,276
+0.54(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.