Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.17	38.22	38.15	38.22	226,525	+0.02(+0.06%)
Jul 28, 2017	38.13	38.21	38.12	38.20	299,297	+0.04(+0.10%)
Jul 27, 2017	38.14	38.18	38.12	38.16	316,945	-0.01(-0.02%)
Jul 26, 2017	38.08	38.19	38.08	38.17	171,663	+0.05(+0.12%)
Jul 25, 2017	38.11	38.16	38.10	38.12	313,099	-0.11(-0.28%)
Jul 24, 2017	38.24	38.25	38.21	38.23	243,685	+0.01(+0.02%)
Jul 21, 2017	38.21	38.26	38.19	38.22	295,555	+0.02(+0.06%)
Jul 20, 2017	38.21	38.24	38.19	38.20	1,092,414	+0.02(+0.04%)
Jul 19, 2017	38.17	38.20	38.16	38.18	382,413	+0.02(+0.04%)
Jul 18, 2017	38.14	38.20	38.13	38.17	388,999	+0.06(+0.16%)
Jul 17, 2017	38.07	38.14	38.07	38.10	194,523	+0.02(+0.06%)
Jul 14, 2017		38.13	38.07	38.08	348,292	+0.02(+0.04%)
Jul 13, 2017	38.03	38.07	38.02	38.07	204,066	+0.02(+0.06%)
Jul 12, 2017	38.01	38.09	38.01	38.04	261,996	+0.03(+0.08%)
Jul 11, 2017	37.96	38.01	37.90	38.01	224,877	+0.05(+0.14%)
Jul 10, 2017	37.93	37.97	37.92	37.96	301,261	+0.04(+0.10%)
Jul 07, 2017	37.93	37.93	37.86	37.92	343,282	+0.04(+0.10%)
Jul 06, 2017	37.89	37.93	37.84	37.88	365,586	-0.04(-0.10%)
Jul 05, 2017	37.90	37.96	37.89	37.92	206,508	+0.02(+0.06%)
Jul 03, 2017	38.01	38.04	37.89	37.89	755,044	-0.14(-0.36%)
Jun 30, 2017	38.05	38.08	37.99	38.03	307,318	-0.02(-0.04%)
Jun 29, 2017	38.04	38.09	38.03	38.05	229,401	-0.10(-0.26%)
Jun 28, 2017	38.12	38.16	38.09	38.15	390,075	+0.00(+0.00%)
Jun 27, 2017	38.18	38.18	38.12	38.15	775,248	-0.09(-0.24%)
Jun 26, 2017	38.21	38.26	38.21	38.24	298,583	+0.05(+0.12%)
Jun 23, 2017	38.16	38.22	38.15	38.19	282,885	-0.02(-0.04%)
Jun 22, 2017	38.17	38.21	38.16	38.21	265,316	+0.03(+0.08%)
Jun 21, 2017	38.15	38.19	38.11	38.18	226,487	+0.03(+0.08%)
Jun 20, 2017	38.10	38.19	38.05	38.15	285,934	+0.00(+0.00%)
Jun 19, 2017	38.13	38.16	38.12	38.15	252,462	-0.02(-0.04%)
Jun 16, 2017	38.17	38.21	38.15	38.16	232,500	-0.02(-0.04%)
Jun 15, 2017	38.18	38.20	38.16	38.18	190,344	+0.01(+0.02%)
Jun 14, 2017	38.19	38.26	38.15	38.17	409,923	+0.05(+0.14%)
Jun 13, 2017	38.10	38.12	38.08	38.12	278,400	+0.01(+0.02%)
Jun 12, 2017	38.10	38.12	38.06	38.11	1,057,396	-0.01(-0.02%)
Jun 09, 2017	38.12	38.14	38.09	38.12	205,612	-0.05(-0.12%)
Jun 08, 2017	38.16	38.17	38.11	38.16	412,407	-0.02(-0.06%)
Jun 07, 2017	38.19	38.22	38.15	38.19	222,533	+0.01(+0.02%)
Jun 06, 2017	38.18	38.22	38.13	38.18	363,334	+0.07(+0.18%)
Jun 05, 2017	38.10	38.16	38.10	38.11	394,282	-0.05(-0.14%)
Jun 02, 2017	38.14	38.18	38.12	38.16	229,644	+0.08(+0.22%)
Jun 01, 2017	38.02	38.09	38.02	38.08	216,059	-0.02(-0.04%)
May 31, 2017	38.09	38.09	38.06	38.09	450,798	+0.04(+0.10%)
May 30, 2017	38.09	38.09	38.03	38.06	762,662	+0.02(+0.06%)
May 26, 2017	37.99	38.06	37.99	38.03	200,169	+0.03(+0.08%)
May 25, 2017	37.99	38.03	37.99	38.00	275,917	-0.01(-0.02%)
May 24, 2017	37.96	38.01	37.92	38.01	228,077	+0.07(+0.18%)
May 23, 2017	37.97	38.01	37.93	37.94	519,028	-0.05(-0.12%)
May 22, 2017	37.97	38.01	37.96	37.99	445,856	-0.01(-0.02%)
May 19, 2017	38.01	38.01	37.96	37.99	250,389	-0.02(-0.06%)
May 18, 2017	38.04	38.05	37.98	38.02	574,354	+0.00(+0.00%)
May 17, 2017	37.99	38.02	37.95	38.02	365,729	+0.12(+0.33%)
May 16, 2017	37.85	37.92	37.84	37.89	333,358	+0.04(+0.10%)
May 15, 2017	37.89	37.89	37.83	37.86	282,786	+0.02(+0.04%)
May 12, 2017	37.82	37.86	37.80	37.84	388,346	+0.08(+0.22%)
May 11, 2017	37.69	37.76	37.69	37.76	492,741	+0.01(+0.02%)
May 10, 2017	37.78	37.78	37.71	37.75	374,020	+0.00(+0.00%)
May 09, 2017	37.75	37.76	37.71	37.75	350,875	-0.02(-0.06%)
May 08, 2017	37.76	37.79	37.74	37.77	259,138	-0.03(-0.08%)
May 05, 2017	37.79	37.81	37.72	37.80	331,207	-0.01(-0.02%)
May 04, 2017	37.79	37.83	37.78	37.81	466,086	-0.01(-0.02%)
May 03, 2017	37.87	37.89	37.82	37.82	511,835	-0.05(-0.12%)
May 02, 2017	37.82	37.87	37.79	37.86	402,244	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.