Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.46	19.77	19.46	19.77	600	+0.29(+1.48%)
Jul 30, 2009	19.49	19.50	19.48	19.48	1,776	+0.64(+3.41%)
Jul 29, 2009	18.81	18.84	18.81	18.84	1,018	-0.14(-0.74%)
Jul 27, 2009	18.93	18.98	18.98	18.98	1,600	+0.04(+0.21%)
Jul 24, 2009	19.13	19.16	18.94	18.94	894	+0.19(+0.99%)
Jul 22, 2009	18.67	18.75	18.75	18.75	600	-0.12(-0.61%)
Jul 20, 2009	18.87	18.87	18.87	18.87	100	+0.10(+0.51%)
Jul 13, 2009	18.78	18.77	18.77	18.77	100	+0.38(+2.04%)
Jul 09, 2009	18.40	18.40	18.40	18.40	250	+0.26(+1.43%)
Jul 08, 2009	18.14	18.14	18.14	18.14	400	-0.32(-1.73%)
Jul 07, 2009	19.00	19.00	18.20	18.46	900	-1.24(-6.30%)
Jul 02, 2009	19.70	19.70	19.70	19.70	0	+0.34(+1.77%)
Jun 30, 2009	19.51	19.36	19.36	19.36	600	-0.64(-3.20%)
Jun 29, 2009	20.00	20.00	20.00	20.00	445	+0.48(+2.46%)
Jun 22, 2009	19.50	19.52	19.52	19.52	4,700	-0.58(-2.89%)
Jun 19, 2009	20.10	20.10	20.10	20.10	200	+0.00(+0.00%)
Jun 18, 2009	20.49	20.51	19.55	20.10	13,500	-0.39(-1.90%)
Jun 17, 2009	20.80	20.80	20.20	20.49	15,955	+0.11(+0.54%)
Jun 16, 2009	20.44	20.44	20.08	20.38	6,600	-0.12(-0.58%)
Jun 15, 2009	20.52	20.52	20.50	20.50	2,695	-0.77(-3.62%)
Jun 12, 2009	21.27	21.27	21.27	21.27	900	-0.32(-1.48%)
Jun 11, 2009	21.22	21.59	21.11	21.59	3,200	+0.20(+0.94%)
Jun 10, 2009	21.44	21.44	21.39	21.39	1,600	-0.13(-0.61%)
Jun 09, 2009	21.51	21.56	21.51	21.52	1,400	+0.17(+0.80%)
Jun 08, 2009	21.35	21.35	21.35	21.35	900	-0.27(-1.23%)
Jun 04, 2009	21.35	21.89	21.35	21.62	700	+0.63(+2.98%)
Jun 03, 2009	21.54	21.54	20.99	20.99	1,464	-0.92(-4.20%)
Jun 02, 2009	21.70	21.91	21.70	21.91	611	+0.33(+1.53%)
Jun 01, 2009	21.58	21.58	21.58	21.58	300	+0.38(+1.79%)
May 28, 2009	21.42	21.42	21.10	21.20	2,316	-0.01(-0.05%)
May 27, 2009	21.23	21.23	21.21	21.21	3,400	+0.05(+0.24%)
May 26, 2009	21.16	21.16	21.16	21.16	500	+0.31(+1.49%)
May 21, 2009	21.20	20.85	20.85	20.85	0	-0.03(-0.14%)
May 20, 2009	23.00	23.00	20.88	20.88	300	-0.12(-0.57%)
May 19, 2009	20.65	22.77	20.65	21.00	4,990	+0.55(+2.69%)
May 18, 2009	19.96	20.45	19.62	20.45	4,672	+1.49(+7.86%)
May 15, 2009	20.54	20.54	18.96	18.96	700	-1.68(-8.14%)
May 14, 2009	20.64	20.65	20.64	20.64	975	+0.34(+1.67%)
May 12, 2009	20.30	20.30	20.30	20.30	0	+0.06(+0.30%)
May 11, 2009	20.24	20.24	20.24	20.24	100	+0.18(+0.90%)
May 07, 2009	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 06, 2009	19.92	20.06	19.92	20.06	700	+0.09(+0.45%)
May 05, 2009	19.89	19.97	19.89	19.97	600	+0.18(+0.91%)
May 04, 2009	19.79	19.79	19.79	19.79	4,380	+0.55(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.