Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
44.35
45.49
43.99
45.32
742,900
+0.28(+0.62%)
Jul 28, 2006
45.25
45.30
44.54
45.04
1,012,300
-0.04(-0.09%)
Jul 27, 2006
45.27
46.79
44.33
45.08
1,844,600
+2.43(+5.70%)
Jul 26, 2006
41.65
43.00
41.29
42.65
1,846,500
+0.27(+0.64%)
Jul 25, 2006
42.22
42.86
41.88
42.38
777,800
+0.11(+0.26%)
Jul 24, 2006
41.33
42.48
41.55
42.27
771,500
+0.94(+2.27%)
Jul 21, 2006
42.35
42.39
41.10
41.33
589,100
-0.93(-2.20%)
Jul 20, 2006
43.90
44.00
42.24
42.26
714,700
-0.80(-1.86%)
Jul 19, 2006
42.10
43.19
42.02
43.06
1,537,400
+0.95(+2.26%)
Jul 18, 2006
43.00
43.20
41.65
42.11
1,725,400
-0.95(-2.21%)
Jul 17, 2006
43.59
44.16
43.05
43.06
765,000
-0.49(-1.13%)
Jul 14, 2006
44.02
44.54
43.24
43.55
1,148,900
-0.36(-0.82%)
Jul 13, 2006
44.78
44.86
43.90
43.91
868,500
-1.03(-2.29%)
Jul 12, 2006
45.47
45.65
44.87
44.94
591,800
-0.70(-1.53%)
Jul 11, 2006
45.51
46.08
45.36
45.64
719,900
-0.02(-0.04%)
Jul 10, 2006
46.40
46.57
45.51
45.66
464,500
-0.54(-1.17%)
Jul 07, 2006
46.49
46.73
45.95
46.20
1,085,500
-0.40(-0.86%)
Jul 06, 2006
46.88
47.18
46.19
46.60
987,800
-0.17(-0.36%)
Jul 05, 2006
47.34
47.51
46.35
46.77
1,492,100
-0.72(-1.52%)
Jul 03, 2006
47.55
47.95
47.40
47.49
711,900
+0.14(+0.30%)
Jun 30, 2006
48.12
48.40
47.20
47.35
974,200
-0.65(-1.35%)
Jun 29, 2006
47.34
48.16
47.07
48.00
1,120,900
+0.69(+1.46%)
Jun 28, 2006
48.30
48.30
46.94
47.31
1,506,800
-0.84(-1.74%)
Jun 27, 2006
48.19
48.79
48.03
48.15
1,061,700
-0.12(-0.25%)
Jun 26, 2006
48.50
48.75
48.03
48.27
1,077,800
-0.23(-0.47%)
Jun 23, 2006
48.05
48.77
47.76
48.50
908,200
+0.00(+0.00%)
Jun 22, 2006
45.00
49.05
45.00
48.50
2,512,700
+4.25(+9.60%)
Jun 21, 2006
44.60
44.95
44.22
44.25
1,104,600
+0.21(+0.48%)
Jun 20, 2006
42.33
44.40
42.33
44.04
447,000
-0.29(-0.65%)
Jun 19, 2006
45.30
45.45
44.30
44.33
799,100
-0.77(-1.71%)
Jun 16, 2006
45.50
45.52
44.69
45.10
605,300
-0.12(-0.27%)
Jun 15, 2006
44.30
45.53
44.17
45.22
771,600
+1.17(+2.66%)
Jun 14, 2006
44.05
44.51
43.65
44.05
799,600
-0.17(-0.38%)
Jun 13, 2006
44.25
44.95
44.03
44.22
907,400
-0.86(-1.91%)
Jun 12, 2006
46.26
46.26
45.08
45.08
338,000
-1.19(-2.57%)
Jun 09, 2006
45.85
46.76
45.60
46.27
702,200
+0.80(+1.76%)
Jun 08, 2006
45.50
45.72
44.95
45.47
800,300
-0.37(-0.81%)
Jun 07, 2006
45.87
46.68
45.70
45.84
1,432,000
-0.11(-0.24%)
Jun 06, 2006
47.25
47.36
45.79
45.95
1,023,000
-1.10(-2.34%)
Jun 05, 2006
47.97
47.97
46.98
47.05
775,900
-1.13(-2.35%)
Jun 02, 2006
48.00
48.50
47.98
48.18
631,500
+0.33(+0.69%)
Jun 01, 2006
46.60
47.95
46.57
47.85
928,500
+0.95(+2.03%)
May 31, 2006
45.82
46.90
45.42
46.90
1,052,200
+0.65(+1.41%)
May 30, 2006
47.00
47.15
46.15
46.25
796,400
-0.85(-1.80%)
May 26, 2006
46.58
47.19
46.52
47.10
669,400
+0.85(+1.84%)
May 25, 2006
46.19
46.65
45.84
46.25
728,400
+0.09(+0.19%)
May 24, 2006
46.26
46.40
45.08
46.16
1,113,900
-0.09(-0.19%)
May 23, 2006
46.83
47.46
46.25
46.25
819,100
-0.08(-0.17%)
May 22, 2006
46.25
46.75
46.09
46.33
992,900
-0.03(-0.06%)
May 19, 2006
46.45
46.66
45.79
46.36
1,593,300
+0.32(+0.70%)
May 18, 2006
46.71
47.20
46.04
46.04
1,010,400
-0.42(-0.90%)
May 17, 2006
47.00
47.94
46.41
46.46
1,687,500
-1.87(-3.87%)
May 16, 2006
49.37
49.65
48.06
48.33
1,354,800
-1.26(-2.54%)
May 15, 2006
49.00
50.60
48.98
49.59
1,259,800
-1.11(-2.19%)
May 12, 2006
50.40
50.85
50.16
50.70
737,300
-0.03(-0.06%)
May 11, 2006
51.10
51.20
50.72
50.73
735,200
-0.49(-0.96%)
May 10, 2006
51.50
51.63
51.13
51.22
369,600
-0.42(-0.81%)
May 09, 2006
52.44
52.60
51.37
51.64
420,100
-0.60(-1.15%)
May 08, 2006
51.50
52.39
51.35
52.24
644,800
+0.27(+0.52%)
May 05, 2006
50.87
52.26
50.80
51.97
511,400
+1.23(+2.42%)
May 04, 2006
51.21
51.41
50.72
50.74
686,300
-0.41(-0.80%)
May 03, 2006
52.05
52.05
51.04
51.15
685,500
-0.69(-1.33%)
May 02, 2006
51.84
52.10
51.52
51.84
534,600
+0.06(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.