Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
137.92
142.85
136.12
142.72
1,290,700
+4.40(+3.18%)
Jul 30, 2020
134.62
138.69
134.50
138.32
1,127,683
+1.77(+1.30%)
Jul 29, 2020
132.54
138.81
132.30
136.55
1,174,652
+4.74(+3.60%)
Jul 28, 2020
131.67
133.37
130.04
131.81
857,146
-1.24(-0.93%)
Jul 27, 2020
127.58
133.78
127.03
133.05
800,290
+5.89(+4.63%)
Jul 24, 2020
129.25
129.25
125.81
127.16
423,600
-2.01(-1.56%)
Jul 23, 2020
129.60
130.35
128.35
129.17
427,344
-0.51(-0.39%)
Jul 22, 2020
128.36
131.08
128.36
129.68
431,220
+1.09(+0.85%)
Jul 21, 2020
129.98
131.09
128.16
128.59
360,498
-1.11(-0.86%)
Jul 20, 2020
128.78
130.55
128.15
129.70
652,651
+0.29(+0.22%)
Jul 17, 2020
127.02
129.87
126.18
129.41
380,700
+3.36(+2.67%)
Jul 16, 2020
125.84
127.53
124.95
126.05
610,937
-0.12(-0.10%)
Jul 15, 2020
123.85
126.89
123.40
126.17
514,999
+4.44(+3.65%)
Jul 14, 2020
119.13
121.77
118.01
121.73
384,981
+2.48(+2.08%)
Jul 13, 2020
119.34
122.31
118.84
119.25
410,308
+0.33(+0.28%)
Jul 10, 2020
118.44
118.97
117.16
118.92
297,900
+0.43(+0.36%)
Jul 09, 2020
119.16
119.97
117.06
118.49
510,409
-1.13(-0.94%)
Jul 08, 2020
120.98
121.39
119.02
119.62
488,159
-0.57(-0.47%)
Jul 07, 2020
121.43
122.75
119.95
120.19
473,869
-2.38(-1.94%)
Jul 06, 2020
124.71
125.61
121.97
122.57
424,803
+0.18(+0.15%)
Jul 02, 2020
123.27
124.67
122.18
122.39
507,400
+0.87(+0.72%)
Jul 01, 2020
122.81
124.11
121.32
121.52
692,250
-1.00(-0.82%)
Jun 30, 2020
120.16
123.45
119.28
122.52
564,947
+2.10(+1.74%)
Jun 29, 2020
117.65
120.46
115.53
120.42
692,113
+3.70(+3.17%)
Jun 26, 2020
116.00
116.96
114.33
116.72
2,293,800
+0.75(+0.65%)
Jun 25, 2020
114.92
116.25
113.31
115.97
855,209
+0.56(+0.49%)
Jun 24, 2020
120.00
120.30
114.30
115.41
780,574
-5.91(-4.87%)
Jun 23, 2020
120.28
121.86
119.17
121.32
412,011
+2.62(+2.21%)
Jun 22, 2020
118.95
119.00
117.03
118.70
450,628
-0.77(-0.64%)
Jun 19, 2020
121.97
122.88
118.66
119.47
900,300
+0.00(+0.00%)
Jun 18, 2020
117.23
121.23
117.22
119.47
505,942
+1.07(+0.90%)
Jun 17, 2020
118.47
119.51
117.81
118.40
349,174
+0.57(+0.48%)
Jun 16, 2020
121.32
121.70
116.96
117.83
601,960
+0.81(+0.69%)
Jun 15, 2020
112.50
118.94
111.80
117.02
832,022
+1.73(+1.50%)
Jun 12, 2020
117.03
117.83
113.14
115.29
712,600
+2.04(+1.80%)
Jun 11, 2020
120.18
120.42
112.38
113.25
997,450
-9.86(-8.01%)
Jun 10, 2020
127.89
128.27
121.95
123.11
868,528
-4.53(-3.55%)
Jun 09, 2020
133.03
133.47
127.50
127.64
775,707
-6.56(-4.89%)
Jun 08, 2020
131.61
134.31
131.40
134.20
697,212
+1.83(+1.38%)
Jun 05, 2020
129.31
133.59
129.17
132.37
545,100
+5.27(+4.15%)
Jun 04, 2020
127.80
128.22
126.52
127.10
411,102
-1.75(-1.36%)
Jun 03, 2020
124.95
129.10
124.41
128.85
633,294
+4.65(+3.74%)
Jun 02, 2020
122.59
124.20
121.35
124.20
419,619
+1.66(+1.35%)
Jun 01, 2020
121.16
123.59
120.76
122.54
330,900
+1.15(+0.95%)
May 29, 2020
124.15
125.21
120.36
121.39
1,195,300
-2.66(-2.14%)
May 28, 2020
123.44
125.54
121.92
124.05
584,762
+2.31(+1.90%)
May 27, 2020
119.64
121.96
119.29
121.74
609,052
+3.23(+2.73%)
May 26, 2020
118.56
120.00
117.15
118.51
626,839
+3.10(+2.69%)
May 22, 2020
115.88
116.59
114.34
115.41
391,800
-0.35(-0.30%)
May 21, 2020
119.24
120.67
115.15
115.76
1,108,155
-4.15(-3.46%)
May 20, 2020
117.21
119.96
116.78
119.91
581,361
+3.65(+3.14%)
May 19, 2020
118.78
119.48
116.25
116.26
713,425
-2.71(-2.28%)
May 18, 2020
116.86
119.87
116.86
118.97
917,861
+4.94(+4.33%)
May 15, 2020
113.59
114.94
112.98
114.03
388,800
-0.01(-0.01%)
May 14, 2020
114.89
115.56
111.97
114.04
689,878
-2.58(-2.21%)
May 13, 2020
118.77
119.84
115.24
116.62
760,161
-2.45(-2.06%)
May 12, 2020
122.42
122.75
119.04
119.07
612,365
-2.29(-1.89%)
May 11, 2020
118.18
121.94
118.02
121.36
605,839
+2.66(+2.24%)
May 08, 2020
118.71
119.14
117.86
118.70
590,000
+1.76(+1.51%)
May 07, 2020
117.51
118.54
116.30
116.94
779,396
+0.88(+0.76%)
May 06, 2020
115.35
117.47
115.05
116.06
756,143
+1.03(+0.90%)
May 05, 2020
116.50
119.00
113.34
115.03
1,645,649
+0.66(+0.58%)
May 04, 2020
110.58
115.22
109.61
114.37
1,221,737
+3.00(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.