Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.290	2.317	1.993	2.097	98,477	-0.17(-7.32%)
Jul 30, 2020	2.373	2.373	2.235	2.262	9,086	-0.01(-0.49%)
Jul 29, 2020	2.370	2.372	2.262	2.273	13,548	-0.10(-4.16%)
Jul 28, 2020	2.418	2.418	2.272	2.372	2,330	+0.00(+0.15%)
Jul 27, 2020	2.340	2.428	2.307	2.369	24,666	+0.03(+1.24%)
Jul 24, 2020	2.345	2.422	2.262	2.340	16,201	-0.01(-0.23%)
Jul 23, 2020	2.400	2.488	2.345	2.345	13,055	-0.07(-2.97%)
Jul 22, 2020	2.345	2.478	2.345	2.417	7,897	-0.02(-0.79%)
Jul 21, 2020	2.511	2.511	2.345	2.436	19,999	+0.04(+1.54%)
Jul 20, 2020	2.409	2.483	2.384	2.399	5,952	-0.05(-1.88%)
Jul 17, 2020	2.538	2.538	2.400	2.445	9,169	+0.03(+1.36%)
Jul 16, 2020	2.511	2.511	2.345	2.412	22,121	-0.06(-2.62%)
Jul 15, 2020	2.593	2.676	2.345	2.477	63,535	+0.03(+1.11%)
Jul 14, 2020	2.400	2.593	2.345	2.450	26,531	-0.15(-5.72%)
Jul 13, 2020	2.652	2.731	2.487	2.599	51,591	-0.08(-2.90%)
Jul 10, 2020	2.621	2.759	2.541	2.676	62,087	-0.14(-4.90%)
Jul 09, 2020	2.124	2.897	2.124	2.814	248,237	+0.61(+27.50%)
Jul 08, 2020	2.180	2.318	2.152	2.207	54,489	-0.03(-1.22%)
Jul 07, 2020	2.213	2.290	2.158	2.235	14,289	-0.03(-1.23%)
Jul 06, 2020	2.400	2.400	2.180	2.262	69,759	-0.01(-0.56%)
Jul 02, 2020	2.152	2.400	2.152	2.275	14,099	+0.02(+0.84%)
Jul 01, 2020	2.180	2.478	2.069	2.256	25,313	-0.23(-9.14%)
Jun 30, 2020	2.456	2.504	1.904	2.483	198,479	-0.04(-1.60%)
Jun 29, 2020	2.511	2.593	2.373	2.523	66,229	-0.01(-0.41%)
Jun 26, 2020	2.621	2.621	2.428	2.534	65,530	+0.03(+1.15%)
Jun 25, 2020	2.676	2.676	2.345	2.505	84,920	-0.09(-3.41%)
Jun 24, 2020	2.704	2.704	2.483	2.594	34,655	-0.14(-5.03%)
Jun 23, 2020	2.593	2.869	2.539	2.731	100,713	+0.14(+5.32%)
Jun 22, 2020	2.694	2.704	2.431	2.593	40,610	-0.14(-5.05%)
Jun 19, 2020	2.869	2.869	2.428	2.731	144,109	-0.08(-2.95%)
Jun 18, 2020	2.842	2.897	2.704	2.814	53,456	+0.08(+3.03%)
Jun 17, 2020	2.787	2.980	2.649	2.731	67,024	-0.08(-2.94%)
Jun 16, 2020	2.759	3.642	2.649	2.814	209,794	+0.12(+4.59%)
Jun 15, 2020	2.483	2.704	2.345	2.691	35,075	+0.07(+2.65%)
Jun 12, 2020	2.731	2.731	2.483	2.621	55,563	+0.08(+3.26%)
Jun 11, 2020	2.511	2.753	2.486	2.538	27,085	-0.13(-4.85%)
Jun 10, 2020	2.510	2.980	2.483	2.668	126,727	-0.09(-3.30%)
Jun 09, 2020	2.952	3.035	2.621	2.759	43,534	-0.14(-4.77%)
Jun 08, 2020	2.672	2.952	2.672	2.897	23,273	+0.15(+5.44%)
Jun 05, 2020	2.511	2.952	2.511	2.747	51,141	+0.26(+10.64%)
Jun 04, 2020	2.306	2.621	2.306	2.483	33,360	+0.11(+4.65%)
Jun 03, 2020	2.461	2.483	2.265	2.373	38,482	-0.10(-4.05%)
Jun 02, 2020	2.042	2.538	2.042	2.473	194,714	+0.44(+21.78%)
Jun 01, 2020	1.959	2.060	1.904	2.031	25,045	+0.13(+6.68%)
May 29, 2020	2.231	2.298	1.903	1.903	215,004	-0.22(-10.40%)
May 28, 2020	2.207	2.318	2.097	2.124	35,670	-0.08(-3.75%)
May 27, 2020	2.221	2.262	2.125	2.207	38,987	-0.03(-1.23%)
May 26, 2020	2.290	2.290	2.075	2.235	12,690	-0.05(-2.37%)
May 22, 2020	2.245	2.289	2.102	2.289	22,870	+0.11(+5.03%)
May 21, 2020	2.207	2.290	2.069	2.180	14,665	-0.03(-1.25%)
May 20, 2020	2.096	2.287	2.069	2.207	20,381	+0.17(+8.11%)
May 19, 2020	2.202	2.230	2.020	2.042	31,656	-0.06(-2.63%)
May 18, 2020	2.483	2.488	2.097	2.097	32,015	+0.00(+0.00%)
May 15, 2020	2.318	2.318	2.097	2.097	15,077	-0.12(-5.24%)
May 14, 2020	2.318	2.428	2.152	2.213	14,542	-0.13(-5.65%)
May 13, 2020	2.400	2.621	2.345	2.345	10,240	-0.08(-3.41%)
May 12, 2020	2.593	2.621	2.401	2.428	8,945	-0.07(-2.66%)
May 11, 2020	2.538	2.621	2.483	2.494	4,530	+0.01(+0.44%)
May 08, 2020	2.428	2.483	2.401	2.483	5,726	+0.06(+2.28%)
May 07, 2020	2.345	2.428	2.345	2.428	824	+0.00(+0.00%)
May 06, 2020	2.483	2.483	2.345	2.428	3,413	+0.05(+2.31%)
May 05, 2020	2.275	2.496	2.275	2.373	3,066	+0.03(+1.18%)
May 04, 2020	2.621	2.621	2.263	2.345	18,436	-0.28(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.