Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fannie Mae
(OP:
FNMA
)
1.600
+0.040 (+2.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.4400
0.4465
0.4380
0.4410
1,120,456
+0.00(+0.23%)
Jul 28, 2023
0.4498
0.4499
0.4400
0.4400
1,056,178
-0.00(-0.48%)
Jul 27, 2023
0.4500
0.4500
0.4420
0.4421
987,315
+0.00(+0.14%)
Jul 26, 2023
0.4406
0.4500
0.4400
0.4415
785,166
-0.00(-0.85%)
Jul 25, 2023
0.4550
0.4598
0.4360
0.4453
2,799,978
-0.01(-2.13%)
Jul 24, 2023
0.4620
0.4650
0.4500
0.4550
1,310,257
-0.01(-1.52%)
Jul 21, 2023
0.4400
0.4685
0.4400
0.4620
2,542,189
+0.02(+5.00%)
Jul 20, 2023
0.4420
0.4500
0.4380
0.4400
1,601,903
-0.01(-1.70%)
Jul 19, 2023
0.4380
0.4600
0.4380
0.4476
1,847,740
+0.01(+2.08%)
Jul 18, 2023
0.4410
0.4439
0.4359
0.4385
733,100
-0.00(-0.57%)
Jul 17, 2023
0.4400
0.4449
0.4380
0.4410
983,295
+0.00(+0.23%)
Jul 14, 2023
0.4400
0.4500
0.4400
0.4400
1,407,512
-0.00(-0.68%)
Jul 13, 2023
0.4500
0.4500
0.4350
0.4430
683,017
+0.00(+0.68%)
Jul 12, 2023
0.4450
0.4498
0.4358
0.4400
1,953,463
-0.00(-0.90%)
Jul 11, 2023
0.4415
0.4465
0.4331
0.4440
2,798,730
+0.01(+2.07%)
Jul 10, 2023
0.4400
0.4440
0.4330
0.4350
1,467,462
-0.00(-0.53%)
Jul 07, 2023
0.4400
0.4420
0.4322
0.4373
1,608,305
-0.00(-1.06%)
Jul 06, 2023
0.4425
0.4450
0.4354
0.4420
1,293,130
+0.00(+1.03%)
Jul 05, 2023
0.4361
0.4415
0.4345
0.4375
862,850
+0.00(+0.32%)
Jul 03, 2023
0.4400
0.4415
0.4320
0.4361
406,336
-0.00(-0.89%)
Jun 30, 2023
0.4313
0.4425
0.4313
0.4400
824,993
+0.01(+2.02%)
Jun 29, 2023
0.4350
0.4425
0.4300
0.4313
1,808,868
+0.00(+0.02%)
Jun 28, 2023
0.4490
0.4500
0.4300
0.4312
1,201,921
-0.01(-2.24%)
Jun 27, 2023
0.4366
0.4500
0.4300
0.4411
1,563,911
+0.00(+1.05%)
Jun 26, 2023
0.4365
0.4366
0.4300
0.4365
1,324,314
+0.00(+1.04%)
Jun 23, 2023
0.4301
0.4390
0.4300
0.4320
688,039
-0.01(-1.35%)
Jun 22, 2023
0.4404
0.4443
0.4300
0.4379
394,222
+0.00(+0.48%)
Jun 21, 2023
0.4330
0.4400
0.4300
0.4358
1,036,408
+0.00(+0.39%)
Jun 20, 2023
0.4380
0.4450
0.4330
0.4341
959,224
-0.01(-1.16%)
Jun 16, 2023
0.4440
0.4590
0.4370
0.4392
1,080,216
-0.01(-1.19%)
Jun 15, 2023
0.4360
0.4600
0.4336
0.4445
3,765,358
+0.01(+1.93%)
Jun 14, 2023
0.4370
0.4419
0.4302
0.4361
1,526,670
-0.00(-0.21%)
Jun 13, 2023
0.4430
0.4470
0.4350
0.4370
2,122,913
-0.01(-1.35%)
Jun 12, 2023
0.4537
0.4537
0.4430
0.4430
938,903
-0.01(-1.84%)
Jun 09, 2023
0.4438
0.4735
0.4400
0.4513
2,708,189
+0.00(+0.96%)
Jun 08, 2023
0.4415
0.4500
0.4415
0.4470
544,209
-0.00(-0.64%)
Jun 07, 2023
0.4425
0.4565
0.4360
0.4499
1,127,967
+0.00(+1.10%)
Jun 06, 2023
0.4350
0.4500
0.4350
0.4450
1,084,312
+0.01(+2.30%)
Jun 05, 2023
0.4328
0.4526
0.4328
0.4350
491,891
-0.00(-0.28%)
Jun 02, 2023
0.4350
0.4450
0.4300
0.4362
1,160,275
+0.00(+0.28%)
Jun 01, 2023
0.4400
0.4440
0.4300
0.4350
772,711
-0.01(-1.14%)
May 31, 2023
0.4502
0.4589
0.4301
0.4400
2,009,350
-0.01(-2.27%)
May 30, 2023
0.4600
0.4600
0.4500
0.4502
1,534,456
-0.01(-1.44%)
May 26, 2023
0.4503
0.4600
0.4500
0.4568
760,229
+0.01(+1.49%)
May 25, 2023
0.4513
0.4640
0.4500
0.4501
1,023,723
-0.00(-0.27%)
May 24, 2023
0.4581
0.4597
0.4490
0.4513
336,485
-0.00(-0.79%)
May 23, 2023
0.4600
0.4700
0.4500
0.4549
1,505,085
+0.00(+0.00%)
May 22, 2023
0.4500
0.4598
0.4500
0.4549
1,311,664
-0.00(-0.46%)
May 19, 2023
0.4550
0.4600
0.4500
0.4570
443,275
+0.00(+0.44%)
May 18, 2023
0.4690
0.4779
0.4550
0.4550
632,672
-0.01(-2.99%)
May 17, 2023
0.4550
0.4788
0.4550
0.4690
960,210
+0.01(+1.85%)
May 16, 2023
0.4540
0.4800
0.4540
0.4605
894,914
-0.01(-2.04%)
May 15, 2023
0.4600
0.4800
0.4600
0.4701
541,298
-0.01(-2.06%)
May 12, 2023
0.4621
0.4800
0.4600
0.4800
907,085
+0.01(+2.96%)
May 11, 2023
0.4800
0.4950
0.4500
0.4662
1,467,893
-0.01(-2.87%)
May 10, 2023
0.4721
0.4800
0.4551
0.4800
708,419
+0.00(+0.42%)
May 09, 2023
0.4862
0.4925
0.4700
0.4780
1,820,579
-0.01(-1.44%)
May 08, 2023
0.4439
0.4940
0.4380
0.4850
2,585,448
+0.04(+9.85%)
May 05, 2023
0.4201
0.4450
0.4201
0.4415
675,344
+0.01(+2.44%)
May 04, 2023
0.4410
0.4420
0.4200
0.4310
1,273,634
-0.01(-2.05%)
May 03, 2023
0.4354
0.4700
0.4320
0.4400
1,311,027
+0.00(+1.06%)
May 02, 2023
0.4200
0.4355
0.4200
0.4354
835,959
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.