Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2012 | 9.010 | 9.010 | 9.010 | 0 | -1.24(-12.10%) | |
| Jul 25, 2012 | 10.25 | 10.25 | 10.25 | 0 | +1.25(+13.89%) | |
| Jul 20, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
| Jul 18, 2012 | 9.050 | 9.050 | 9.050 | 0 | -0.50(-5.24%) | |
| Jul 17, 2012 | 9.500 | 9.550 | 9.500 | 9.550 | 905 | +0.50(+5.52%) |
| Jul 10, 2012 | 9.050 | 9.050 | 9.050 | 0 | -0.14(-1.52%) | |
| Jul 03, 2012 | 9.190 | 9.190 | 9.190 | 0 | +0.19(+2.11%) | |
| Jul 02, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 4,505 | +0.00(+0.00%) |
| Jun 29, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 489 | +0.00(+0.00%) |
| Jun 25, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jun 20, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) | |
| Jun 19, 2012 | 8.250 | 8.750 | 8.250 | 8.750 | 20,165 | +0.25(+2.94%) |
| Jun 12, 2012 | 8.500 | 8.500 | 8.500 | 0 | +0.45(+5.59%) | |
| Jun 04, 2012 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) | |
| May 23, 2012 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.03(-0.37%) |
| May 18, 2012 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | |
| May 17, 2012 | 8.160 | 8.160 | 8.150 | 8.150 | 3,060 | -0.01(-0.12%) |
| May 07, 2012 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.