Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0173
0.0175
0.0167
0.0173
12,560,331
+0.00(+3.64%)
Jul 28, 2017
0.0173
0.0175
0.0165
0.0167
11,685,447
-0.00(-2.34%)
Jul 27, 2017
0.0181
0.0182
0.0169
0.0171
17,773,520
-0.00(-5.00%)
Jul 26, 2017
0.0185
0.0185
0.0178
0.0180
9,137,277
+0.00(+0.00%)
Jul 25, 2017
0.0180
0.0184
0.0177
0.0180
14,620,078
+0.00(+2.27%)
Jul 24, 2017
0.0183
0.0184
0.0170
0.0176
8,830,879
-0.00(-2.76%)
Jul 21, 2017
0.0145
0.0194
0.0145
0.0181
11,849,212
-0.00(-2.16%)
Jul 20, 2017
0.0195
0.0180
0.0185
17,167,512
-0.00(-4.15%)
Jul 19, 2017
0.0192
0.0196
0.0180
0.0193
25,342,298
+0.00(+7.82%)
Jul 18, 2017
0.0163
0.0180
0.0155
0.0179
32,522,706
+0.00(+9.15%)
Jul 17, 2017
0.0175
0.0180
0.0160
0.0164
27,750,010
-0.00(-3.53%)
Jul 14, 2017
0.0182
0.0182
0.0170
0.0170
14,366,634
-0.00(-8.11%)
Jul 13, 2017
0.0187
0.0190
0.0180
0.0185
22,883,120
-0.00(-2.63%)
Jul 12, 2017
0.0192
0.0197
0.0185
0.0190
14,029,400
-0.00(-2.56%)
Jul 11, 2017
0.0198
0.0200
0.0190
0.0195
9,047,534
-0.00(-0.90%)
Jul 10, 2017
0.0195
0.0200
0.0190
0.0197
12,772,804
-0.00(-1.12%)
Jul 07, 2017
0.0195
0.0200
0.0190
0.0199
11,910,136
-0.00(-0.50%)
Jul 06, 2017
0.0205
0.0205
0.0190
0.0200
19,894,368
+0.00(+0.00%)
Jul 05, 2017
0.0209
0.0215
0.0200
0.0200
17,792,864
-0.00(-2.44%)
Jul 03, 2017
0.0208
0.0210
0.0200
0.0205
12,479,974
-0.00(-1.91%)
Jun 30, 2017
0.0213
0.0220
0.0202
0.0209
12,972,992
+0.00(+1.95%)
Jun 29, 2017
0.0215
0.0215
0.0201
0.0205
14,320,651
-0.00(-2.38%)
Jun 28, 2017
0.0220
0.0220
0.0209
0.0210
11,618,979
-0.00(-2.33%)
Jun 27, 2017
0.0233
0.0235
0.0215
0.0215
14,794,476
-0.00(-5.29%)
Jun 26, 2017
0.0204
0.0230
0.0200
0.0227
19,824,176
+0.00(+11.82%)
Jun 23, 2017
0.0208
0.0210
0.0200
0.0203
14,905,239
-0.00(-0.98%)
Jun 22, 2017
0.0205
0.0210
0.0200
0.0205
15,346,787
-0.00(-1.43%)
Jun 21, 2017
0.0209
0.0215
0.0208
0.0208
8,207,459
-0.00(-0.96%)
Jun 20, 2017
0.0217
0.0220
0.0202
0.0210
12,696,874
+0.00(+0.00%)
Jun 19, 2017
0.0220
0.0220
0.0210
0.0210
18,000,244
-0.00(-2.33%)
Jun 16, 2017
0.0230
0.0230
0.0215
0.0215
9,512,027
-0.00(-2.27%)
Jun 15, 2017
0.0217
0.0220
0.0214
0.0220
8,811,485
+0.00(+3.29%)
Jun 14, 2017
0.0215
0.0220
0.0210
0.0213
10,034,130
-0.00(-0.93%)
Jun 13, 2017
0.0220
0.0225
0.0210
0.0215
13,992,976
-0.00(-2.27%)
Jun 12, 2017
0.0232
0.0235
0.0215
0.0220
18,143,604
-0.00(-3.51%)
Jun 09, 2017
0.0239
0.0240
0.0222
0.0228
12,330,361
-0.00(-2.98%)
Jun 08, 2017
0.0230
0.0235
0.0220
0.0235
23,103,304
+0.00(+6.83%)
Jun 07, 2017
0.0230
0.0245
0.0210
0.0220
21,273,342
-0.00(-6.79%)
Jun 06, 2017
0.0250
0.0250
0.0230
0.0236
17,588,992
-0.00(-0.84%)
Jun 05, 2017
0.0251
0.0260
0.0238
0.0238
12,284,602
-0.00(-2.06%)
Jun 02, 2017
0.0246
0.0255
0.0238
0.0243
16,513,495
-0.00(-3.95%)
Jun 01, 2017
0.0232
0.0255
0.0232
0.0253
16,933,004
+0.00(+5.52%)
May 31, 2017
0.0232
0.0245
0.0230
0.0240
13,786,151
+0.00(+5.39%)
May 30, 2017
0.0257
0.0281
0.0220
0.0227
40,630,852
-0.00(-12.50%)
May 26, 2017
0.0264
0.0279
0.0236
0.0260
18,268,920
+0.00(+0.00%)
May 25, 2017
0.0272
0.0280
0.0240
0.0260
26,214,314
-0.00(-1.89%)
May 24, 2017
0.0248
0.0270
0.0248
0.0265
22,678,946
+0.00(+3.92%)
May 23, 2017
0.0248
0.0260
0.0235
0.0255
17,992,320
+0.00(+6.25%)
May 22, 2017
0.0243
0.0245
0.0221
0.0240
21,817,560
+0.00(+5.26%)
May 19, 2017
0.0245
0.0245
0.0221
0.0228
13,907,125
-0.00(-3.39%)
May 18, 2017
0.0267
0.0270
0.0211
0.0236
25,414,922
-0.00(-10.94%)
May 17, 2017
0.0278
0.0299
0.0253
0.0265
51,977,528
-0.00(-1.85%)
May 16, 2017
0.0215
0.0275
0.0211
0.0270
22,742,384
+0.00(+17.39%)
May 15, 2017
0.0210
0.0230
0.0202
0.0230
20,617,620
+0.00(+13.30%)
May 12, 2017
0.0208
0.0210
0.0196
0.0203
25,704,594
+0.00(+1.50%)
May 11, 2017
0.0215
0.0220
0.0200
0.0200
18,920,744
-0.00(-4.76%)
May 10, 2017
0.0220
0.0230
0.0210
0.0210
19,007,936
-0.00(-4.55%)
May 09, 2017
0.0243
0.0250
0.0210
0.0220
24,883,004
-0.00(-6.38%)
May 08, 2017
0.0253
0.0254
0.0235
0.0235
14,419,535
+0.00(+0.00%)
May 05, 2017
0.0253
0.0255
0.0231
0.0235
18,160,760
-0.00(-6.00%)
May 04, 2017
0.0270
0.0270
0.0250
0.0250
12,277,698
-0.00(-3.83%)
May 03, 2017
0.0262
0.0265
0.0255
0.0260
12,040,708
-0.00(-1.16%)
May 02, 2017
0.0273
0.0280
0.0260
0.0263
14,917,678
-0.00(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.