Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1100	0.1180	0.1088	0.1131	315,215	-0.00(-3.00%)
Jun 06, 2024	0.1196	0.1196	0.1129	0.1166	130,561	+0.01(+6.00%)
Jun 05, 2024	0.1100	0.1130	0.1100	0.1100	29,319	+0.00(+0.00%)
Jun 04, 2024	0.1136	0.1174	0.1093	0.1100	246,873	-0.01(-6.14%)
Jun 03, 2024	0.1237	0.1237	0.1140	0.1172	42,822	+0.00(+1.38%)
May 31, 2024	0.1189	0.1216	0.1156	0.1156	53,250	-0.00(-2.20%)
May 30, 2024	0.1157	0.1212	0.1126	0.1182	66,830	-0.00(-0.25%)
May 29, 2024	0.1153	0.1190	0.1125	0.1185	102,827	+0.00(+2.78%)
May 28, 2024	0.1182	0.1200	0.1134	0.1153	264,736	-0.00(-4.00%)
May 24, 2024	0.1186	0.1259	0.1167	0.1201	211,981	-0.00(-1.40%)
May 23, 2024	0.1242	0.1263	0.1162	0.1218	372,232	-0.01(-6.31%)
May 22, 2024	0.1350	0.1390	0.1250	0.1300	160,714	-0.01(-5.59%)
May 21, 2024	0.1386	0.1420	0.1315	0.1377	683,993	-0.00(-2.82%)
May 20, 2024	0.1387	0.1417	0.1200	0.1417	227,042	+0.01(+9.00%)
May 17, 2024	0.1300	0.1382	0.1270	0.1300	489,017	+0.01(+4.00%)
May 16, 2024	0.1300	0.1370	0.1223	0.1250	168,629	-0.00(-1.50%)
May 15, 2024	0.1200	0.1299	0.1161	0.1269	188,196	+0.01(+7.18%)
May 14, 2024	0.1118	0.1184	0.1094	0.1184	131,150	+0.01(+8.62%)
May 13, 2024	0.1100	0.1135	0.1090	0.1090	168,006	-0.00(-0.91%)
May 10, 2024	0.1010	0.1135	0.1010	0.1100	153,466	+0.00(+0.36%)
May 09, 2024	0.1058	0.1110	0.1022	0.1096	218,045	+0.01(+4.88%)
May 08, 2024	0.1067	0.1100	0.1045	0.1045	66,015	-0.00(-0.48%)
May 07, 2024	0.1100	0.1146	0.1043	0.1050	207,489	-0.01(-8.46%)
May 06, 2024	0.1122	0.1150	0.1099	0.1147	175,659	+0.00(+2.14%)
May 03, 2024	0.1160	0.1168	0.1105	0.1123	146,147	-0.00(-3.85%)
May 02, 2024	0.1192	0.1210	0.1168	0.1168	92,811	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.