Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
12.35
12.35
12.35
12.35
2,300
+0.05(+0.41%)
Jul 30, 2020
12.35
12.35
12.30
12.30
2,500
-0.08(-0.65%)
Jul 29, 2020
12.38
12.38
12.37
12.38
1,101
+0.01(+0.04%)
Jul 28, 2020
12.35
12.38
12.35
12.38
500
+0.03(+0.20%)
Jul 27, 2020
12.35
12.35
12.35
12.35
200
-0.02(-0.16%)
Jul 23, 2020
12.37
12.37
12.37
0
+0.02(+0.16%)
Jul 22, 2020
12.51
12.51
12.33
12.35
11,870
-0.16(-1.28%)
Jul 21, 2020
12.55
12.55
12.51
12.51
3,215
-0.04(-0.32%)
Jul 20, 2020
12.55
12.55
12.55
12.55
2,600
+0.00(+0.00%)
Jul 17, 2020
12.55
12.55
12.55
12.55
200
+0.00(+0.00%)
Jul 16, 2020
12.26
12.95
12.26
12.55
16,306
+0.05(+0.40%)
Jul 15, 2020
12.53
12.60
12.50
12.50
2,714
-0.05(-0.40%)
Jul 14, 2020
12.65
12.65
12.55
12.55
3,380
+0.24(+1.95%)
Jul 13, 2020
12.56
12.56
12.31
12.31
400
-0.24(-1.91%)
Jul 10, 2020
12.50
12.55
12.50
12.55
400
-0.34(-2.68%)
Jul 09, 2020
12.89
12.89
12.89
1
+0.00(+0.00%)
Jul 08, 2020
12.89
12.89
12.89
50
+0.00(+0.00%)
Jul 07, 2020
12.80
12.89
12.80
12.89
1,701
+0.39(+3.16%)
Jul 06, 2020
13.00
13.05
12.50
12.50
1,896
-0.30(-2.34%)
Jul 02, 2020
12.80
12.88
12.80
12.80
5,300
+0.00(+0.00%)
Jul 01, 2020
12.60
12.80
12.60
12.80
2,500
+0.30(+2.40%)
Jun 30, 2020
12.25
12.50
12.25
12.50
700
+0.40(+3.31%)
Jun 29, 2020
12.15
12.15
12.10
12.10
2,132
-0.02(-0.17%)
Jun 26, 2020
12.12
12.12
12.12
12.12
200
-0.03(-0.25%)
Jun 24, 2020
12.15
12.15
12.15
0
-0.10(-0.82%)
Jun 22, 2020
12.25
12.25
12.25
0
-0.05(-0.41%)
Jun 19, 2020
12.30
12.30
12.30
12.30
200
+0.00(+0.00%)
Jun 18, 2020
12.14
12.30
12.12
12.30
748
+0.18(+1.49%)
Jun 17, 2020
12.12
12.26
12.12
12.12
1,362
-0.06(-0.49%)
Jun 16, 2020
12.29
12.40
12.18
12.18
10,831
-0.06(-0.49%)
Jun 15, 2020
12.29
12.29
12.05
12.24
930
+0.24(+2.00%)
Jun 12, 2020
12.16
12.16
12.00
12.00
3,300
-0.16(-1.32%)
Jun 11, 2020
12.45
12.60
11.80
12.16
8,111
-0.49(-3.87%)
Jun 08, 2020
12.65
12.65
12.65
0
+0.05(+0.40%)
Jun 05, 2020
12.41
12.76
12.35
12.60
2,300
+0.31(+2.52%)
Jun 04, 2020
12.19
12.29
12.19
12.29
20,287
+0.24(+1.99%)
Jun 03, 2020
11.90
12.25
11.90
12.05
34,177
+0.20(+1.69%)
Jun 02, 2020
11.70
11.85
11.70
11.85
78,042
+0.07(+0.64%)
Jun 01, 2020
11.80
12.00
11.78
11.78
1,852
+0.12(+1.07%)
May 29, 2020
11.95
11.95
11.65
11.65
19,300
-0.30(-2.51%)
May 28, 2020
11.99
11.99
11.95
11.95
500
-0.04(-0.33%)
May 27, 2020
11.80
11.99
11.80
11.99
48,734
+0.38(+3.27%)
May 26, 2020
11.60
11.62
11.60
11.61
1,032
+0.11(+0.96%)
May 22, 2020
11.40
11.50
11.40
11.50
2,800
+0.08(+0.70%)
May 21, 2020
11.42
11.42
11.42
11.42
1,060
-0.08(-0.70%)
May 19, 2020
11.50
11.50
11.50
0
-0.30(-2.54%)
May 18, 2020
11.75
11.80
11.75
11.80
900
+0.20(+1.72%)
May 15, 2020
11.65
11.65
11.60
11.60
700
-0.15(-1.28%)
May 14, 2020
12.11
12.11
11.75
11.75
2,657
-0.35(-2.89%)
May 13, 2020
12.20
12.25
12.10
12.10
18,889
-0.15(-1.22%)
May 12, 2020
12.26
12.26
12.25
12.25
4,350
-0.09(-0.73%)
May 11, 2020
12.26
12.34
12.26
12.34
525
-0.01(-0.08%)
May 08, 2020
12.35
12.35
12.35
12.35
500
-0.05(-0.40%)
May 07, 2020
12.40
12.40
12.40
12.40
307
+0.00(+0.00%)
May 06, 2020
12.32
12.40
12.32
12.40
1,050
+0.08(+0.65%)
May 05, 2020
12.26
12.32
12.20
12.32
5,667
+0.12(+0.98%)
May 04, 2020
12.25
12.28
12.20
12.20
7,472
-0.05(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.