Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.110	1.110	1.090	1.090	68,400	-0.03(-2.68%)
Jun 13, 2024	1.110	1.120	1.080	1.120	45,280	+0.01(+0.90%)
Jun 12, 2024	1.080	1.110	1.080	1.110	21,500	+0.05(+4.72%)
Jun 11, 2024	1.050	1.060	1.050	1.060	11,800	+0.01(+0.95%)
Jun 10, 2024	1.050	1.050	1.050	1.050	10,060	-0.06(-5.41%)
Jun 07, 2024	1.010	1.110	0.9800	1.110	49,300	+0.17(+18.09%)
Jun 06, 2024	0.9400	1.000	0.9400	0.9400	97,000	+0.03(+3.30%)
Jun 05, 2024	0.9100	0.9100	0.9100	0.9100	10,750	-0.01(-1.09%)
Jun 04, 2024	0.9200	0.9200	0.9200	0.9200	6,000	-0.02(-2.13%)
Jun 03, 2024	0.9400	0.9400	0.9400	0.9400	29,200	+0.00(+0.00%)
May 31, 2024	0.9400	0.9400	0.9400	0.9400	17,000	+0.00(+0.00%)
May 30, 2024	0.9400	0.9400	0.9400	0.9400	40,050	+0.03(+3.30%)
May 29, 2024	0.8000	0.9200	0.8000	0.9100	348,288	+0.15(+19.74%)
May 24, 2024				0.7600	0	-0.01(-1.30%)
May 23, 2024	0.7700	0.7700	0.7700	0.7700	2,656	+0.01(+1.32%)
May 21, 2024				0.7600	0	-0.01(-1.30%)
May 17, 2024				0.7700	0	+0.00(+0.00%)
May 16, 2024	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
May 15, 2024	0.7500	0.7700	0.7500	0.7700	18,500	+0.02(+2.67%)
May 13, 2024				0.7500	0	+0.00(+0.00%)
May 10, 2024	0.7500	0.7500	0.7500	0.7500	6,500	-0.03(-3.85%)
May 09, 2024	0.7800	0.7800	0.7800	0.7800	2,700	+0.03(+4.00%)
May 08, 2024	0.7500	0.7500	0.7500	0.7500	3,500	+0.04(+5.63%)
May 07, 2024	0.7100	0.7100	0.7100	0.7100	6,500	+0.00(+0.00%)
May 02, 2024				0.7100	0	-0.07(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.