Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LOVE
)
0.7200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1100
0
+0.01(+10.00%)
Jul 28, 2022
0.1000
0.1100
0.1000
0.1000
22,700
-0.01(-9.09%)
Jul 27, 2022
0.1100
0.1100
0.1050
0.1100
147,616
+0.01(+4.76%)
Jul 26, 2022
0.1000
0.1050
0.1000
0.1050
54,880
-0.01(-4.55%)
Jul 25, 2022
0.1000
0.1100
0.1000
0.1100
558,408
+0.01(+10.00%)
Jul 22, 2022
0.1000
0.1000
0.1000
0.1000
3,980
+0.00(+0.00%)
Jul 21, 2022
0.1050
0.1050
0.1000
0.1000
33,700
-0.00(-4.76%)
Jul 20, 2022
0.1050
0.1050
0.1050
0.1050
181,185
+0.00(+0.00%)
Jul 19, 2022
0.1050
0.1050
0.1050
0.1050
64,447
-0.01(-4.55%)
Jul 18, 2022
0.1050
0.1100
0.1050
0.1100
134,119
+0.01(+4.76%)
Jul 15, 2022
0.1100
0.1100
0.1050
0.1050
16,632
-0.01(-4.55%)
Jul 14, 2022
0.1100
0.1100
0.1100
0.1100
4,008
+0.01(+4.76%)
Jul 13, 2022
0.1100
0.1100
0.1050
0.1050
65,500
-0.01(-4.55%)
Jul 12, 2022
0.1050
0.1100
0.1050
0.1100
24,621
+0.01(+4.76%)
Jul 11, 2022
0.1050
0.1100
0.1050
0.1050
252,805
-0.01(-4.55%)
Jul 08, 2022
0.1000
0.1100
0.1000
0.1100
19,195
+0.01(+10.00%)
Jul 07, 2022
0.1050
0.1050
0.1000
0.1000
281,500
+0.00(+0.00%)
Jul 06, 2022
0.1050
0.1050
0.1000
0.1000
27,432
+0.00(+0.00%)
Jul 05, 2022
0.1000
0.1000
0.1000
0.1000
5,100
-0.00(-4.76%)
Jul 04, 2022
0.1000
0.1050
0.1000
0.1050
34,350
+0.00(+0.00%)
Jun 30, 2022
0.1050
0
+0.00(+0.00%)
Jun 29, 2022
0.1050
0.1050
0.1050
0.1050
12,010
+0.00(+0.00%)
Jun 28, 2022
0.1200
0.1200
0.1050
0.1050
190,861
-0.01(-12.50%)
Jun 27, 2022
0.1050
0.1300
0.1050
0.1200
314,938
+0.01(+14.29%)
Jun 24, 2022
0.1050
0.1050
0.1050
0.1050
115,890
+0.00(+5.00%)
Jun 23, 2022
0.1050
0.1050
0.1000
0.1000
101,724
+0.00(+0.00%)
Jun 22, 2022
0.1000
0.1000
0.1000
0.1000
12,501
-0.00(-4.76%)
Jun 21, 2022
0.1000
0.1050
0.1000
0.1050
127,000
+0.00(+5.00%)
Jun 20, 2022
0.1000
0.1000
0.1000
0.1000
16,185
+0.00(+0.00%)
Jun 17, 2022
0.1050
0.1100
0.1000
0.1000
38,706
-0.00(-4.76%)
Jun 16, 2022
0.1000
0.1050
0.1000
0.1050
114,393
+0.00(+0.00%)
Jun 15, 2022
0.1000
0.1100
0.1000
0.1050
72,810
+0.00(+0.00%)
Jun 14, 2022
0.1050
0.1050
0.1000
0.1050
48,195
+0.00(+0.00%)
Jun 13, 2022
0.1050
0.1050
0.1000
0.1050
159,579
+0.00(+0.00%)
Jun 10, 2022
0.1100
0.1100
0.1050
0.1050
65,756
-0.01(-4.55%)
Jun 09, 2022
0.1100
0.1100
0.1050
0.1100
380,681
+0.00(+0.00%)
Jun 08, 2022
0.1100
0.1100
0.1100
0.1100
103,140
+0.00(+0.00%)
Jun 07, 2022
0.1150
0.1150
0.1100
0.1100
38,284
+0.00(+0.00%)
Jun 06, 2022
0.1100
0.1150
0.1100
0.1100
376,857
-0.01(-4.35%)
Jun 03, 2022
0.1100
0.1150
0.1100
0.1150
66,500
+0.01(+4.55%)
Jun 02, 2022
0.1150
0.1150
0.1100
0.1100
20,050
+0.00(+0.00%)
Jun 01, 2022
0.1150
0.1150
0.1100
0.1100
32,200
+0.00(+0.00%)
May 31, 2022
0.1100
0.1150
0.1100
0.1100
150,180
-0.01(-4.35%)
May 30, 2022
0.1150
0.1150
0.1100
0.1150
64,937
+0.01(+4.55%)
May 27, 2022
0.1100
0.1150
0.1050
0.1100
129,595
+0.00(+0.00%)
May 26, 2022
0.1100
0.1150
0.1100
0.1100
78,199
+0.00(+0.00%)
May 25, 2022
0.1150
0.1200
0.1050
0.1100
103,944
+0.00(+0.00%)
May 24, 2022
0.1200
0.1200
0.1050
0.1100
416,471
+0.00(+0.00%)
May 20, 2022
0.1100
0
+0.00(+0.00%)
May 19, 2022
0.1100
0.1100
0.1100
0.1100
3,000
-0.01(-4.35%)
May 18, 2022
0.1100
0.1150
0.1100
0.1150
31,000
+0.00(+0.00%)
May 17, 2022
0.1100
0.1150
0.1100
0.1150
143,167
+0.01(+4.55%)
May 16, 2022
0.1150
0.1150
0.1100
0.1100
29,373
-0.01(-8.33%)
May 13, 2022
0.1100
0.1200
0.1100
0.1200
110,197
+0.00(+0.00%)
May 12, 2022
0.1150
0.1200
0.1100
0.1200
29,952
+0.00(+4.35%)
May 11, 2022
0.1150
0.1150
0.1150
0.1150
134,088
+0.00(+0.00%)
May 10, 2022
0.1200
0.1300
0.1150
0.1150
374,770
+0.01(+4.55%)
May 09, 2022
0.1150
0.1150
0.1100
0.1100
84,730
-0.01(-8.33%)
May 06, 2022
0.1200
0.1200
0.1150
0.1200
149,450
+0.00(+4.35%)
May 05, 2022
0.1200
0.1200
0.1150
0.1150
22,275
+0.00(+0.00%)
May 04, 2022
0.1050
0.1150
0.1050
0.1150
162,120
+0.01(+9.52%)
May 03, 2022
0.1150
0.1150
0.1050
0.1050
186,988
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.