Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.80	56.84	55.81	56.38	6,473,510	-0.56(-0.99%)
Jul 30, 2020	56.70	56.95	56.20	56.94	5,020,686	-0.50(-0.86%)
Jul 29, 2020	57.14	57.63	57.09	57.44	4,852,475	+1.09(+1.93%)
Jul 28, 2020	56.48	56.66	56.29	56.35	3,207,268	+0.14(+0.25%)
Jul 27, 2020	55.91	56.30	55.71	56.21	3,905,295	+1.09(+1.99%)
Jul 24, 2020	55.06	55.24	54.89	55.12	3,081,570	-0.07(-0.14%)
Jul 23, 2020	55.42	55.63	54.90	55.19	4,476,931	-0.82(-1.47%)
Jul 22, 2020	56.09	56.20	55.75	56.02	2,459,300	-0.22(-0.38%)
Jul 21, 2020	56.44	56.56	56.17	56.23	3,526,981	+0.33(+0.59%)
Jul 20, 2020	55.53	55.98	55.35	55.91	2,133,154	+0.29(+0.52%)
Jul 17, 2020	55.63	55.73	55.33	55.62	3,347,372	+0.50(+0.90%)
Jul 16, 2020	55.01	55.33	54.91	55.12	2,898,005	-0.56(-1.01%)
Jul 15, 2020	55.84	55.97	55.46	55.68	3,710,976	+0.43(+0.78%)
Jul 14, 2020	54.34	55.33	54.32	55.25	3,897,411	+0.50(+0.91%)
Jul 13, 2020	55.25	55.70	54.65	54.75	4,712,806	+0.08(+0.15%)
Jul 10, 2020	54.51	54.72	54.26	54.67	2,837,143	-0.36(-0.66%)
Jul 09, 2020	55.45	55.48	54.53	55.04	5,965,925	-0.34(-0.61%)
Jul 08, 2020	55.05	55.39	54.82	55.37	4,042,386	+0.35(+0.63%)
Jul 07, 2020	55.18	55.58	55.01	55.03	4,798,767	-1.24(-2.20%)
Jul 06, 2020	55.86	56.33	55.77	56.26	7,736,459	+1.63(+2.98%)
Jul 02, 2020	54.62	55.04	54.49	54.63	4,602,102	+0.87(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.