Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.23	17.47	17.19	17.38	131,665	-0.08(-0.46%)
Jul 29, 2004	17.45	17.53	17.23	17.46	445,480	-0.17(-0.98%)
Jul 28, 2004	17.66	17.79	17.42	17.64	681,792	+0.06(+0.31%)
Jul 27, 2004	17.38	17.67	17.38	17.58	440,152	+0.27(+1.55%)
Jul 26, 2004	17.42	17.57	17.23	17.31	78,517	+0.00(+0.00%)
Jul 23, 2004	17.64	17.64	17.27	17.31	254,324	-0.46(-2.57%)
Jul 22, 2004	17.55	17.82	17.41	17.77	322,820	+0.26(+1.49%)
Jul 21, 2004	18.20	18.20	17.51	17.51	720,099	-0.23(-1.29%)
Jul 20, 2004	17.64	17.77	17.55	17.74	363,157	-0.09(-0.49%)
Jul 19, 2004	18.01	18.05	17.76	17.82	168,450	+0.17(+0.98%)
Jul 16, 2004	17.75	17.78	17.54	17.65	138,514	+0.30(+1.73%)
Jul 15, 2004	17.49	17.49	17.34	17.35	102,364	-0.15(-0.86%)
Jul 14, 2004	17.73	17.80	17.41	17.50	331,700	-0.69(-3.77%)
Jul 13, 2004	18.20	18.21	18.06	18.19	205,362	+0.18(+1.01%)
Jul 12, 2004	18.01	18.01	17.76	18.01	210,562	-0.04(-0.22%)
Jul 09, 2004	18.01	18.05	17.86	18.05	269,799	+0.22(+1.24%)
Jul 08, 2004	17.97	17.97	17.72	17.82	136,104	-0.47(-2.54%)
Jul 07, 2004	18.32	18.33	18.23	18.29	486,704	+0.24(+1.31%)
Jul 06, 2004	18.27	18.27	18.02	18.05	496,725	-0.23(-1.25%)
Jul 02, 2004	18.36	18.52	18.09	18.28	286,289	-0.36(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.