Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.53	83.88	83.37	83.68	2,949,860	-1.75(-2.05%)
Jul 29, 2021	85.10	85.62	85.08	85.43	4,430,905	+0.61(+0.72%)
Jul 28, 2021	84.36	84.86	83.44	84.82	5,083,052	+0.78(+0.93%)
Jul 27, 2021	84.17	84.21	83.40	84.04	4,817,679	-0.85(-1.00%)
Jul 26, 2021	83.92	84.91	83.89	84.89	5,455,598	-0.11(-0.13%)
Jul 23, 2021	84.83	85.02	84.46	85.00	3,262,336	-0.05(-0.06%)
Jul 22, 2021	84.93	85.11	84.57	85.05	2,895,030	+0.70(+0.83%)
Jul 21, 2021	83.55	84.44	83.44	84.35	4,379,563	-0.45(-0.53%)
Jul 20, 2021	84.02	85.01	83.84	84.80	3,406,054	+1.25(+1.50%)
Jul 19, 2021	83.95	83.98	83.33	83.55	4,341,208	-1.98(-2.32%)
Jul 16, 2021	86.40	86.42	85.45	85.53	2,821,825	-0.90(-1.04%)
Jul 15, 2021	86.43	86.66	86.23	86.42	2,910,143	+0.36(+0.42%)
Jul 14, 2021	86.03	86.23	85.55	86.06	2,448,542	+0.58(+0.67%)
Jul 13, 2021	85.72	86.06	85.39	85.49	3,171,017	-0.22(-0.25%)
Jul 12, 2021	85.24	85.81	85.15	85.71	2,498,905	+0.65(+0.76%)
Jul 09, 2021	84.66	85.08	84.59	85.06	3,568,489	+0.63(+0.75%)
Jul 08, 2021	84.34	84.57	83.94	84.42	4,542,963	-1.92(-2.23%)
Jul 07, 2021	86.94	87.04	86.17	86.35	2,965,928	-0.70(-0.80%)
Jul 06, 2021	87.67	87.67	86.75	87.05	3,057,999	-0.64(-0.73%)
Jul 02, 2021	87.48	87.80	87.11	87.69	2,027,680	+0.38(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.