Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.75	65.97	65.68	65.85	1,973,831	+0.08(+0.12%)
Jul 28, 2023	65.53	65.88	65.38	65.77	2,703,667	+1.14(+1.76%)
Jul 27, 2023	65.53	65.56	64.56	64.63	3,746,149	-1.18(-1.79%)
Jul 26, 2023	65.05	66.08	65.03	65.81	5,749,181	-0.36(-0.54%)
Jul 25, 2023	65.92	66.22	65.88	66.17	2,807,031	+0.58(+0.89%)
Jul 24, 2023	65.43	65.87	65.36	65.59	3,893,104	+1.24(+1.92%)
Jul 21, 2023	64.69	64.74	64.26	64.35	2,148,418	+0.03(+0.05%)
Jul 20, 2023	64.94	64.94	64.29	64.32	4,286,916	-1.09(-1.67%)
Jul 19, 2023	65.47	65.61	65.23	65.41	2,579,115	-0.21(-0.33%)
Jul 18, 2023	65.63	65.84	65.46	65.63	2,949,820	-0.19(-0.30%)
Jul 17, 2023	65.44	65.92	65.33	65.82	2,632,329	+0.35(+0.54%)
Jul 14, 2023	65.64	65.72	65.41	65.47	3,902,191	+0.20(+0.31%)
Jul 13, 2023	64.89	65.43	64.89	65.27	4,878,035	+0.85(+1.32%)
Jul 12, 2023	63.94	64.46	63.94	64.42	4,451,076	+1.71(+2.72%)
Jul 11, 2023	62.56	62.75	62.34	62.71	2,678,167	+1.10(+1.79%)
Jul 10, 2023	61.10	61.64	61.10	61.61	1,952,481	+0.08(+0.13%)
Jul 07, 2023	61.13	61.94	61.11	61.53	3,501,307	+0.32(+0.53%)
Jul 06, 2023	61.44	61.49	60.89	61.21	3,599,724	-1.22(-1.95%)
Jul 05, 2023	62.58	62.63	62.35	62.43	4,277,178	-0.71(-1.13%)
Jul 03, 2023	62.98	63.35	62.98	63.14	2,317,001	+1.37(+2.22%)
Jun 30, 2023	61.76	61.93	61.59	61.77	3,696,758	+0.64(+1.05%)
Jun 29, 2023	61.04	61.24	60.89	61.12	4,401,345	-0.55(-0.88%)
Jun 28, 2023	61.46	61.78	61.42	61.67	2,950,561	-1.26(-2.00%)
Jun 27, 2023	62.73	63.00	62.62	62.93	2,775,629	+0.65(+1.05%)
Jun 26, 2023	62.33	62.46	62.24	62.27	2,138,938	+0.58(+0.93%)
Jun 23, 2023	61.89	61.90	61.58	61.70	3,606,383	-1.30(-2.06%)
Jun 22, 2023	62.77	63.03	62.72	63.00	2,621,632	+0.02(+0.03%)
Jun 21, 2023	62.77	63.18	62.63	62.98	3,632,315	-0.55(-0.86%)
Jun 20, 2023	63.80	63.91	63.41	63.52	3,404,513	-1.27(-1.96%)
Jun 16, 2023	65.18	65.21	64.69	64.79	3,109,375	-0.55(-0.84%)
Jun 15, 2023	64.55	65.37	64.55	65.33	3,564,552	+5.35(+8.92%)
May 08, 2023	59.98	60.05	59.89	59.98	2,744,984	-0.04(-0.06%)
May 05, 2023	59.36	60.15	59.30	60.02	2,327,188	+1.00(+1.70%)
May 04, 2023	59.04	59.15	58.84	59.02	2,648,277	+0.47(+0.80%)
May 03, 2023	58.90	59.25	58.52	58.55	3,091,029	-0.31(-0.53%)
May 02, 2023	59.05	59.18	58.76	58.86	2,982,383	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.