Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.17	16.30	16.09	16.14	1,056,114	+0.02(+0.13%)
Jul 30, 2013	16.24	16.43	16.10	16.12	809,092	-0.08(-0.52%)
Jul 29, 2013	16.31	16.49	16.19	16.21	844,130	-0.11(-0.69%)
Jul 26, 2013	16.29	16.40	16.09	16.32	1,169,363	+0.00(+0.00%)
Jul 25, 2013	16.31	16.43	16.25	16.32	846,217	-0.02(-0.13%)
Jul 24, 2013	16.38	16.39	16.23	16.34	719,438	-0.04(-0.26%)
Jul 23, 2013	16.55	16.57	16.33	16.38	1,184,377	-0.17(-1.02%)
Jul 22, 2013	16.60	16.64	16.45	16.55	931,445	-0.06(-0.38%)
Jul 19, 2013	16.72	16.84	16.33	16.62	994,000	-0.11(-0.63%)
Jul 18, 2013	16.90	17.04	16.64	16.72	989,638	-0.06(-0.34%)
Jul 17, 2013	16.66	16.92	16.56	16.78	998,561	+0.15(+0.93%)
Jul 16, 2013	16.59	16.64	16.44	16.62	782,825	+0.06(+0.38%)
Jul 15, 2013	16.64	16.80	16.51	16.56	917,721	+0.00(+0.00%)
Jul 12, 2013	16.32	16.56	16.26	16.56	784,191	+0.23(+1.38%)
Jul 11, 2013	16.31	16.41	16.24	16.33	508,412	+0.18(+1.13%)
Jul 10, 2013	16.24	16.33	16.06	16.15	970,032	-0.11(-0.65%)
Jul 09, 2013	16.50	16.33	16.19	16.26	1,384,700	+0.09(+0.57%)
Jul 08, 2013	15.89	16.25	15.79	16.17	2,377,028	+0.34(+2.18%)
Jul 05, 2013	15.62	15.82	15.53	15.82	648,091	+0.29(+1.86%)
Jul 03, 2013	15.55	15.67	15.44	15.53	756,220	-0.09(-0.58%)
Jul 02, 2013	15.67	15.74	15.53	15.62	1,254,622	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.