Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowers Foods
(NY:
FLO
)
24.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.7445
0.7482
0.7310
0.7426
485,888
-0.00(-0.25%)
Jul 30, 2002
0.7613
0.7613
0.7280
0.7445
885,052
-0.02(-2.21%)
Jul 29, 2002
0.7553
0.7692
0.7501
0.7613
880,300
+0.01(+1.40%)
Jul 26, 2002
0.7550
0.7550
0.7258
0.7508
759,125
+0.01(+1.57%)
Jul 25, 2002
0.7104
0.7512
0.7071
0.7392
942,076
+0.04(+5.39%)
Jul 24, 2002
0.6959
0.7030
0.6846
0.7015
1,028,799
-0.00(-0.64%)
Jul 23, 2002
0.7239
0.7310
0.6955
0.7060
1,338,865
-0.01(-1.72%)
Jul 22, 2002
0.7037
0.7183
0.6798
0.7183
1,119,086
+0.01(+1.00%)
Jul 19, 2002
0.7333
0.7366
0.7067
0.7112
1,002,663
-0.05(-6.54%)
Jul 17, 2002
0.7370
0.7624
0.7336
0.7609
1,028,799
-0.01(-0.78%)
Jul 12, 2002
0.7909
0.8062
0.7550
0.7669
1,523,003
-0.02(-2.33%)
Jul 11, 2002
0.8792
0.8792
0.7669
0.7853
6,602,850
-0.15(-16.41%)
Jul 10, 2002
0.9484
0.9503
0.9390
0.9394
712,794
-0.01(-0.75%)
Jul 09, 2002
0.9278
0.9465
0.9278
0.9465
443,120
+0.02(+2.10%)
Jul 08, 2002
0.9390
0.9390
0.9271
0.9271
742,493
-0.04(-3.88%)
Jul 05, 2002
0.9387
0.9678
0.9383
0.9645
127,114
+0.03(+2.79%)
Jul 04, 2002
0.9619
0.9619
0.9353
0.9383
882,676
+0.00(+0.00%)
Jul 03, 2002
0.9619
0.9619
0.9353
0.9383
882,676
-0.00(-0.32%)
Jul 02, 2002
0.9693
0.9693
0.9413
0.9413
531,031
-0.03(-3.19%)
Jul 01, 2002
0.9708
0.9821
0.9648
0.9723
632,010
+0.01(+0.54%)
Jun 28, 2002
0.9686
0.9798
0.9671
0.9671
1,449,348
-0.00(-0.15%)
Jun 27, 2002
0.9308
0.9686
0.9267
0.9686
1,292,533
+0.04(+4.48%)
Jun 26, 2002
0.9383
0.9383
0.9166
0.9271
387,284
-0.01(-1.31%)
Jun 25, 2002
0.8994
0.9532
0.8994
0.9394
1,098,891
+0.04(+4.23%)
Jun 21, 2002
0.9233
0.9233
0.9072
0.9012
971,776
-0.02(-1.83%)
Jun 20, 2002
0.9521
0.9589
0.9181
0.9181
798,329
-0.04(-3.69%)
Jun 19, 2002
0.9465
0.9544
0.9428
0.9532
683,094
+0.00(+0.47%)
Jun 18, 2002
0.9495
0.9525
0.9349
0.9488
509,647
-0.00(-0.16%)
Jun 17, 2002
0.9342
0.9506
0.9315
0.9503
694,974
+0.03(+2.88%)
Jun 14, 2002
0.8848
0.9327
0.8848
0.9237
648,642
+0.01(+0.69%)
Jun 12, 2002
0.9128
0.9199
0.9054
0.9173
2,052,847
+0.01(+0.82%)
Jun 11, 2002
0.9166
0.9203
0.9046
0.9098
927,820
-0.01(-0.82%)
Jun 10, 2002
0.9334
0.9338
0.9170
0.9173
712,794
-0.02(-2.12%)
Jun 07, 2002
0.9173
0.9536
0.8997
0.9372
513,211
+0.02(+2.16%)
Jun 06, 2002
0.9203
0.9315
0.9106
0.9173
589,243
-0.00(-0.16%)
Jun 05, 2002
0.9039
0.9390
0.9039
0.9188
2,873,748
-0.04(-4.10%)
May 31, 2002
0.9398
0.9671
0.9375
0.9581
559,543
+0.01(+0.75%)
May 28, 2002
0.9577
0.9675
0.9360
0.9510
818,525
-0.01(-0.70%)
May 27, 2002
0.9465
0.9727
0.9465
0.9577
660,522
+0.00(+0.00%)
May 24, 2002
0.9465
0.9727
0.9465
0.9577
660,522
+0.01(+1.47%)
May 23, 2002
0.9349
0.9439
0.9173
0.9439
1,260,457
+0.01(+0.76%)
May 22, 2002
0.9241
0.9409
0.9222
0.9368
696,162
+0.00(+0.48%)
May 21, 2002
0.9596
0.9637
0.9315
0.9323
483,512
-0.02(-2.27%)
May 20, 2002
0.9641
0.9690
0.9540
0.9540
1,171,358
-0.01(-1.05%)
May 17, 2002
0.9690
0.9723
0.9540
0.9641
596,371
+0.00(+0.27%)
May 16, 2002
0.9727
0.9914
0.9540
0.9615
1,577,651
-0.01(-0.85%)
May 15, 2002
0.9723
0.9723
0.9525
0.9697
447,872
-0.00(-0.27%)
May 14, 2002
0.9708
0.9764
0.9619
0.9723
731,802
-0.00(-0.04%)
May 13, 2002
0.9577
0.9727
0.9525
0.9727
365,901
+0.02(+2.16%)
May 10, 2002
0.9615
0.9652
0.9521
0.9521
310,065
-0.01(-1.20%)
May 09, 2002
0.9813
0.9821
0.9637
0.9637
302,937
-0.02(-1.79%)
May 08, 2002
0.9821
0.9843
0.9663
0.9813
386,096
+0.00(+0.00%)
May 07, 2002
0.9787
0.9821
0.9776
0.9813
241,162
+0.01(+0.65%)
May 06, 2002
0.9764
0.9873
0.9749
0.9749
1,110,770
+0.00(+0.27%)
May 03, 2002
0.9749
0.9772
0.9648
0.9723
362,337
-0.01(-0.65%)
May 02, 2002
0.9720
0.9877
0.9720
0.9787
1,770,105
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.