Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.415
3.415
3.332
3.390
389,268
-0.08(-2.40%)
Jul 28, 2011
3.481
3.481
3.456
3.473
80,074
-0.02(-0.56%)
Jul 27, 2011
3.462
3.495
3.440
3.493
156,497
+0.02(+0.48%)
Jul 26, 2011
3.481
3.526
3.454
3.476
151,310
-0.02(-0.56%)
Jul 25, 2011
3.529
3.540
3.479
3.495
118,021
-0.06(-1.64%)
Jul 22, 2011
3.601
3.606
3.498
3.554
168,768
-0.06(-1.69%)
Jul 21, 2011
3.620
3.637
3.526
3.615
150,460
+0.01(+0.15%)
Jul 20, 2011
3.609
3.611
3.568
3.609
100,036
-0.01(-0.31%)
Jul 19, 2011
3.631
3.645
3.581
3.620
96,398
-0.01(-0.31%)
Jul 18, 2011
3.687
3.687
3.596
3.631
74,135
-0.08(-2.17%)
Jul 15, 2011
3.656
3.715
3.651
3.712
155,189
+0.07(+1.83%)
Jul 14, 2011
3.667
3.684
3.598
3.645
112,938
-0.02(-0.61%)
Jul 13, 2011
3.629
3.667
3.581
3.667
150,539
+0.04(+1.23%)
Jul 12, 2011
3.620
3.637
3.609
3.623
47,037
-0.01(-0.31%)
Jul 11, 2011
3.670
3.717
3.618
3.634
189,332
-0.07(-1.95%)
Jul 08, 2011
3.601
3.729
3.587
3.706
224,231
+0.07(+1.83%)
Jul 07, 2011
3.620
3.642
3.590
3.640
210,360
+0.04(+1.24%)
Jul 06, 2011
3.623
3.676
3.568
3.595
742,485
-0.02(-0.61%)
Jul 05, 2011
3.612
3.651
3.593
3.618
80,006
+0.01(+0.31%)
Jul 01, 2011
3.529
3.623
3.529
3.606
180,604
+0.08(+2.28%)
Jun 30, 2011
3.531
3.540
3.448
3.526
215,471
-0.03(-0.94%)
Jun 29, 2011
3.598
3.626
3.540
3.559
228,672
+0.01(+0.39%)
Jun 28, 2011
3.554
3.651
3.484
3.545
544,753
-0.01(-0.16%)
Jun 27, 2011
3.493
3.554
3.443
3.551
332,624
+0.06(+1.59%)
Jun 24, 2011
3.468
3.554
3.415
3.495
2,964,467
+0.02(+0.48%)
Jun 23, 2011
3.379
3.493
3.359
3.479
466,580
+0.05(+1.46%)
Jun 22, 2011
3.498
3.509
3.337
3.429
611,238
-0.07(-2.14%)
Jun 21, 2011
3.540
3.554
3.470
3.504
204,013
-0.03(-0.79%)
Jun 20, 2011
3.506
3.540
3.504
3.531
311,513
-0.05(-1.40%)
Jun 17, 2011
3.642
3.642
3.581
3.581
221,364
-0.04(-1.00%)
Jun 16, 2011
3.601
3.618
3.568
3.618
174,827
+0.01(+0.15%)
Jun 15, 2011
3.637
3.656
3.587
3.612
815,053
-0.04(-1.14%)
Jun 14, 2011
3.687
3.687
3.623
3.654
518,607
-0.02(-0.68%)
Jun 13, 2011
3.726
3.726
3.665
3.679
325,352
+0.01(+0.38%)
Jun 10, 2011
3.748
3.762
3.623
3.665
1,521,559
-0.10(-2.58%)
Jun 09, 2011
3.692
3.765
3.692
3.762
158,845
+0.06(+1.73%)
Jun 08, 2011
3.734
3.734
3.679
3.698
275,796
+0.01(+0.23%)
Jun 07, 2011
3.734
3.734
3.679
3.690
179,275
-0.02(-0.45%)
Jun 06, 2011
3.726
3.726
3.665
3.706
170,115
+0.02(+0.53%)
Jun 03, 2011
3.665
3.687
3.659
3.687
125,196
+0.07(+2.00%)
May 24, 2011
3.595
3.637
3.584
3.615
690,866
+0.02(+0.70%)
May 23, 2011
3.595
3.623
3.568
3.590
1,410,598
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.